Name Last Change Change % Volume Year Range
Artemis Hali A.S. logo
ARTMS Artemis Hali A.S.
31.6 -1.04 -3.1863% 346.31K
Toubujyuhan Co., Ltd. logo
3297 Toubujyuhan Co., Ltd.
1,187 -10 -0.8354% 2K
Bagfas Bandirma Gübre Fabrikaları A.Ş. logo
BAGFS Bagfas Bandirma Gübre Fabrikaları A.Ş.
18.52 -1.25 -6.3227% 892.64K
Ningbo Fangzheng Automobile Co., Ltd. logo
300998 Ningbo Fangzheng Automobile Co., Ltd.
28.18 +0.6 +2.1755% 2.74M
Wuhan Huakang Century Medicine Co., Ltd. logo
301235 Wuhan Huakang Century Medicine Co., Ltd.
34.53 -0.35 -1.0034% 4.21M
Chichibu Railway Co., Ltd. logo
9012 Chichibu Railway Co., Ltd.
2,088 0 0% 100
Papilon Savunma ve Güvenlik Sistemleri A.Ş. logo
PAPIL Papilon Savunma ve Güvenlik Sistemleri A.Ş.
6.6 -0.09 -1.3453% 6.89M
Green River Holding Co., Ltd. logo
8444 Green River Holding Co., Ltd.
3.25 0 0% 14.02K
Thai Eastern Group Holdings Co. Ltd. logo
TEGH Thai Eastern Group Holdings Co. Ltd.
3.28 0 0% 1.3M
Best Pacific International Holdings Limited logo
2111 Best Pacific International Holdings Limited
2.42 -0.06 -2.2177% 258K
Dongguan Golden Sun Abrasives Co., Ltd. logo
300606 Dongguan Golden Sun Abrasives Co., Ltd.
27.72 -0.68 -2.3944% 4.75M
Henan Taloph Pharmaceutical Co. Ltd. logo
600222 Henan Taloph Pharmaceutical Co. Ltd.
7.02 -0.1 -1.4045% 13.57M
Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş. logo
SAYAS Say Yenilenebilir Enerji Ekipmanları Sanayi ve Ticaret A.Ş.
34.3 -1.34 -3.7598% 673.25K
Dalian Friendship Group Co., Ltd. logo
000679 Dalian Friendship Group Co., Ltd.
6.06 -0.15 -2.4155% 7.1M
Mitake Information Corporation logo
8284 Mitake Information Corporation
67.9 -0.1 -0.1471% 18.13K
Anhui Fengyuan Pharmaceutical Co., Ltd. logo
000153 Anhui Fengyuan Pharmaceutical Co., Ltd.
5.73 -0.07 -1.2069% 8.17M
Toami Corp. logo
5973 Toami Corp.
610 0 0% 4.8K
Nanhua Bio-Medicine Co., Ltd. logo
000504 Nanhua Bio-Medicine Co., Ltd.
9.65 -0.11 -1.127% 35.75M
Jinhong Fashion Group Co. Ltd. logo
603518 Jinhong Fashion Group Co. Ltd.
7.37 -0.04 -0.5398% 6.65M
Guangdong Jingyi Metal Co., Ltd. logo
002295 Guangdong Jingyi Metal Co., Ltd.
8.68 -0.22 -2.4719% 6.66M
Mercan Kimya Sanayi ve Ticaret A.S. logo
MERCN Mercan Kimya Sanayi ve Ticaret A.S.
10.28 +0.93 +9.9465% 9.04M
Guangdong Kitech New Materials Co., Ltd. logo
300995 Guangdong Kitech New Materials Co., Ltd.
24.56 -0.83 -3.269% 2.87M
Sailor Pen Co., Ltd. logo
7992 Sailor Pen Co., Ltd.
102 -1 -0.9709% 27.2K
Guangzhou Holike Creative Home Co., Ltd. logo
603898 Guangzhou Holike Creative Home Co., Ltd.
11.77 -0.09 -0.7589% 3.21M
Alrov Properties and Lodging Ltd. logo
ALRPR Alrov Properties and Lodging Ltd.
31,970 +220 +0.6929% 6.01K
Guangdong Leary New Materials Co., Ltd. logo
688683 Guangdong Leary New Materials Co., Ltd.
24.58 -0.04 -0.1625% 1.89M
NTF Intergroup (Thailand) Public Company Limited logo
NTF NTF Intergroup (Thailand) Public Company Limited
12.7 0 0% 43.3K
Placo Co., Ltd. logo
6347 Placo Co., Ltd.
244 0 0% 31.8K
Majestic Auto Ltd. logo
MAJESAUT Majestic Auto Ltd.
370.85 +0.75 +0.2026% 181
Shikino High-Tech Co., Ltd. logo
6614 Shikino High-Tech Co., Ltd.
881 -1 -0.1134% 6.1K
Riddhi Steel and Tube Ltd. logo
RIDDHI Riddhi Steel and Tube Ltd.
700 -14.65 -2.05% 155
Jiangsu Smartwin Electronics Co. Ltd. logo
301106 Jiangsu Smartwin Electronics Co. Ltd.
16.85 -0.32 -1.8637% 1.75M
Shandong Donghong Pipe Industry Co., Ltd. logo
603856 Shandong Donghong Pipe Industry Co., Ltd.
11.43 +0.04 +0.3512% 1.96M
Shikun & Binui Soltec Renewable Energy Ltd. logo
SBEN Shikun & Binui Soltec Renewable Energy Ltd.
406.2 +1.3 +0.3211% 1.2M
Tks Technologies Public Co. Ltd. logo
TKS Tks Technologies Public Co. Ltd.
7.95 0 0% 45.8K
Apex Biotechnology Corp. logo
1733 Apex Biotechnology Corp.
29.85 -0.25 -0.8306% 79.53K
Zuu Co., Ltd. logo
4387 Zuu Co., Ltd.
554 +4 +0.7273% 7.9K
Sunac Services Holdings Ltd. logo
5858 Sunac Services Holdings Ltd.
1,192 +1 +0.084% 4.9K
EverFocus Electronics Corp. logo
5484 EverFocus Electronics Corp.
36.3 -1.1 -2.9412% 180.72K
Hivi Acoustics Technology Co., Ltd. logo
002888 Hivi Acoustics Technology Co., Ltd.
17.33 -0.04 -0.2303% 2.19M
Navanakorn Public Company Limited logo
NNCL Navanakorn Public Company Limited
1.81 0 0% 237.43K
Mullion Co. Ltd. logo
3494 Mullion Co. Ltd.
412 -1 -0.2421% 4K
Tamai Steamship Co Ltd. logo
9127 Tamai Steamship Co Ltd.
3,490 -100 -2.7855% 1.6K
Complex Micro Interconnection Inc. logo
6835 Complex Micro Interconnection Inc.
31.9 -0.1 -0.3125% 6.14K
Hollyland China Electronic Co., Ltd. logo
002729 Hollyland China Electronic Co., Ltd.
12.94 +0.14 +1.0937% 3.28M
Optimax Technology Corp. logo
3051 Optimax Technology Corp.
21.55 -0.05 -0.2315% 494.85K
Nandan Denim Ltd. logo
NDL Nandan Denim Ltd.
2.6 0 0% 662.17K
Qijing Machinery Co. Ltd. logo
603677 Qijing Machinery Co. Ltd.
13.88 +0.03 +0.2166% 1.41M
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. logo
DGKLB Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
3.88 -0.43 -9.9768% 5.67M
Changzhou Shenli Electric Co., Ltd. logo
603819 Changzhou Shenli Electric Co., Ltd.
15.02 -0.13 -0.8581% 6.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.