Name Last Change Change % Volume Year Range
Sichuan Shengda Forestry Industry Co. Ltd. logo
002259 Sichuan Shengda Forestry Industry Co. Ltd.
4.01 -0.09 -2.1951% 11.21M
Enjoyor Technology Co., Ltd. logo
300020 Enjoyor Technology Co., Ltd.
3.58 +0.02 +0.5618% 6.95M
Ningbo Gqy Video & Telecom Co., Ltd. logo
300076 Ningbo Gqy Video & Telecom Co., Ltd.
4.82 0 0% 9.68M
Shanghai General Healthy Co., Ltd. logo
605186 Shanghai General Healthy Co., Ltd.
27.29 +0.56 +2.095% 2.92M
Anatolia Tanı ve Biyoteknoloji A.Ş. logo
ANGEN Anatolia Tanı ve Biyoteknoloji A.Ş.
9.25 +0.22 +2.4363% 4.43M
Solikamsk Magnesium Plant Joint Stock Company logo
MGNZ Solikamsk Magnesium Plant Joint Stock Company
10,440 +150 +1.4577% 28
Zhejiang Liju Thermal Equipment Co., Ltd. logo
603391 Zhejiang Liju Thermal Equipment Co., Ltd.
64.4 +1.8 +2.8754% 2.88M
Clip Corporation logo
4705 Clip Corporation
799 +18 +2.3047% 3.9K
LC Logistics Inc. logo
2490 LC Logistics Inc.
4.5 -0.1 -2.1739% 1.76M
Competent Automobiles Co. Ltd. logo
COMPEAU Competent Automobiles Co. Ltd.
358 +4.25 +1.2014% 1.18K
Hengsheng Energy Co., Ltd. logo
605580 Hengsheng Energy Co., Ltd.
18.35 -0.16 -0.8644% 3.01M
Shanghai Tianyong Engineering Co., Ltd. logo
603895 Shanghai Tianyong Engineering Co., Ltd.
25.18 +0.64 +2.608% 1.28M
Guangdong Yantang Dairy Co., Ltd. logo
002732 Guangdong Yantang Dairy Co., Ltd.
13.81 -0.13 -0.9326% 1.27M
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş. logo
DZGYO Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.
7.15 +0.05 +0.7042% 646.86K
Shanxi C&Y Pharmaceutical Co., Ltd. logo
300254 Shanxi C&Y Pharmaceutical Co., Ltd.
8.87 +0.04 +0.453% 11.32M
Kenturn Nano. Tec. Co., Ltd. logo
4561 Kenturn Nano. Tec. Co., Ltd.
46.05 +4.15 +9.9045% 309.02K
Sugai Chemical Industry Co., Ltd. logo
4120 Sugai Chemical Industry Co., Ltd.
2,892 -58 -1.9661% 1K
A Infrastructure Limited logo
AINFRA A Infrastructure Limited
16.48 -0.68 -3.9627% 1.73K
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. logo
NUGYO Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.
8.86 +0.05 +0.5675% 136.36K
G.Tech Technology Ltd. logo
301503 G.Tech Technology Ltd.
21.81 -0.26 -1.1781% 746.4K
Tac Consumer Public Company Limited logo
TACC Tac Consumer Public Company Limited
6.6 -0.05 -0.7519% 2.75M
Shuifa Energas Gas Co., Ltd. logo
603318 Shuifa Energas Gas Co., Ltd.
9.06 -0.07 -0.7667% 24.04M
Shanghai Lily & Beauty Co., Ltd. logo
605136 Shanghai Lily & Beauty Co., Ltd.
8.52 -0.04 -0.4673% 1.81M
Lay-Out Planning Consultants Inc. logo
300989 Lay-Out Planning Consultants Inc.
13.2 +0.07 +0.5331% 3.14M
Guangdong Faith Long Crystal Technology Co., Ltd. logo
300460 Guangdong Faith Long Crystal Technology Co., Ltd.
8.86 +0.1 +1.1416% 2.74M
Hunan Resun Co., Ltd. logo
001218 Hunan Resun Co., Ltd.
25.82 +0.23 +0.8988% 1.96M
Qualtec Co. Ltd. logo
9165 Qualtec Co. Ltd.
1,681 -52 -3.0006% 25.2K
Foshan Electrical and Lighting Co. Ltd. logo
200541 Foshan Electrical and Lighting Co. Ltd.
1.91 0 0% 34.06K
Goldenhome Living Co., Ltd. logo
603180 Goldenhome Living Co., Ltd.
15.19 +0.04 +0.264% 1.14M
Ronshin Group Co., Ltd. logo
301231 Ronshin Group Co., Ltd.
27.5 -0.3 -1.0791% 3.39M
Omnitex Industries India Ltd. logo
OMNITEX Omnitex Industries India Ltd.
820 +20.05 +2.5064% 2.22K
Anhui Bossco Environmental Protection Technology Co., Ltd. logo
300422 Anhui Bossco Environmental Protection Technology Co., Ltd.
4.69 +0.08 +1.7354% 10.15M
Fujian Yuanxiang New Material Co., Ltd. logo
301300 Fujian Yuanxiang New Material Co., Ltd.
31.36 -0.03 -0.0956% 669.15K
Nitin Castings Ltd. logo
NITINCAST Nitin Castings Ltd.
368.95 -19.4 -4.9955% 348
Zoneco Group Ltd. logo
002069 Zoneco Group Ltd.
3.37 -0.01 -0.2959% 10.59M
Boyaa Interactive International Limited logo
0434 Boyaa Interactive International Limited
2.35 +0.04 +1.5119% 2.17M
Jorudan Co., Ltd. logo
3710 Jorudan Co., Ltd.
618 +5 +0.8157% 1.6K
Muromachi Chemicals Inc. logo
4885 Muromachi Chemicals Inc.
892 +7 +0.791% 13.8K
Super Dragon Technology Co. Ltd. logo
9955 Super Dragon Technology Co. Ltd.
24.65 -0.45 -1.7928% 380.55K
Shaanxi Meineng Clean Energy Co., Ltd. logo
001299 Shaanxi Meineng Clean Energy Co., Ltd.
9.95 -0.05 -0.5% 2.29M
Otsuka Information Technology Corp. logo
3570 Otsuka Information Technology Corp.
163.5 0 0% 32.22K
Hun Yenilenebilir Enerji Üretim A.Ş. logo
HUNER Hun Yenilenebilir Enerji Üretim A.Ş.
3.68 +0.11 +3.0812% 24.91M
RosDornBank logo
RDRB RosDornBank
109.4 +1.4 +1.2963% 15.98K
Eurocrane China Co. Ltd. logo
603966 Eurocrane China Co. Ltd.
8.06 +0.03 +0.3736% 4.34M
Ndl Ventures Ltd. logo
NDLVENTURE Ndl Ventures Ltd.
129.79 +1.42 +1.1062% 10.4K
Xi'an Global Printing Co., Ltd. logo
002799 Xi'an Global Printing Co., Ltd.
6.93 +0.16 +2.3634% 9.78M
Anhui Annada Titanium Industry Co., Ltd. logo
002136 Anhui Annada Titanium Industry Co., Ltd.
12.48 +0.04 +0.3215% 3.03M
Jinglv Environment Science Co. Ltd. logo
001230 Jinglv Environment Science Co. Ltd.
20.66 -0.29 -1.3842% 4.39M
Guangzhou Fang Bang Electronics Co., Ltd. logo
688020 Guangzhou Fang Bang Electronics Co., Ltd.
136.7 -5.6 -3.9353% 5.11M
Megastar Foods Ltd. logo
MEGASTAR Megastar Foods Ltd.
310.95 -10.4 -3.2363% 101

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.