Name Last Change Change % Volume Year Range
Gem Terminal Industrial Co., Ltd. logo
2460 Gem Terminal Industrial Co., Ltd.
31.85 +0.5 +1.5949% 252.03K
Hangzhou Shenhao Technology Co., Ltd. logo
300853 Hangzhou Shenhao Technology Co., Ltd.
26.21 +0.53 +2.0639% 5.08M
Wells Advanced Materials S.A. logo
301555 Wells Advanced Materials S.A.
30.9 -2.7 -8.0357% 7.08M
Fujian Haixia Environmental Co., Ltd. logo
603817 Fujian Haixia Environmental Co., Ltd.
5.56 0 0% 8.11M
Beijing Jiaman Dress Co., Ltd. logo
301276 Beijing Jiaman Dress Co., Ltd.
16.32 -0.4 -2.3923% 2.56M
Shanghai Xin Nanyang Co., Ltd. logo
600661 Shanghai Xin Nanyang Co., Ltd.
9.2 -0.13 -1.3934% 9.76M
Vishwaraj Sugar Industries Ltd. logo
VISHWARAJ Vishwaraj Sugar Industries Ltd.
5.82 +0.14 +2.4648% 22.95K
Leatec Fine Ceramics Co., Ltd. logo
6127 Leatec Fine Ceramics Co., Ltd.
59 -3 -4.8387% 4.24M
Sapporo Clinical Laboratory Inc. logo
9776 Sapporo Clinical Laboratory Inc.
1,952 -8 -0.4082% 4.7K
Sanko Pazarlama İthalat İhracat A.Ş. logo
SANKO Sanko Pazarlama İthalat İhracat A.Ş.
20.16 +0.12 +0.5988% 736.75K
Altech Co., Ltd. logo
9972 Altech Co., Ltd.
286 -3 -1.0381% 4.4K
Maruo Calcium Co., Ltd. logo
4102 Maruo Calcium Co., Ltd.
1,460 +8 +0.551% 100
Jiangsu Jinling Sports Equipment Co., Ltd. logo
300651 Jiangsu Jinling Sports Equipment Co., Ltd.
15.27 -0.09 -0.5859% 4.98M
Keep Inc. logo
3650 Keep Inc.
1.39 +0.12 +9.4862% 780.7K
Skyalp Financial Technologies Inc. logo
SKYLP Skyalp Financial Technologies Inc.
69.3 -7.7 -10% 22.82K
Swancor Advanced Materials Inc. logo
688585 Swancor Advanced Materials Inc.
116.16 +9.85 +9.2654% 4.27M
DCM Shriram Industries Limited logo
DCMSRMIND DCM Shriram Industries Limited
175.5 +15.95 +9.9969% 95.41K
BGRIMM Technology Co., Ltd. logo
600980 BGRIMM Technology Co., Ltd.
17.36 -0.32 -1.81% 2.2M
Nanjing Vishee Medical Technology Co., Ltd. logo
688580 Nanjing Vishee Medical Technology Co., Ltd.
38.7 -0.1 -0.2577% 746.88K
Zhejiang Realsun Chemical Co., Ltd. logo
301212 Zhejiang Realsun Chemical Co., Ltd.
24.78 -0.88 -3.4295% 2.05M
Tureks Turunc Madencilik ve Ticaret A.Ş. logo
MARBL Tureks Turunc Madencilik ve Ticaret A.Ş.
8.23 -0.02 -0.2424% 529.5K
Shenzhen Huijie Group Co., Ltd. logo
002763 Shenzhen Huijie Group Co., Ltd.
7.11 -0.05 -0.6983% 3.99M
Hangzhou Innover Technology Co., Ltd. logo
002767 Hangzhou Innover Technology Co., Ltd.
18.04 +1.64 +10% 6.24M
Fortune Information Systems Inc. logo
2468 Fortune Information Systems Inc.
49.3 -1.8 -3.5225% 23.85M
Jiangsu Hengxing New Materials Co., Ltd. logo
603276 Jiangsu Hengxing New Materials Co., Ltd.
18.95 0 0% 7.47M
ZRP Printing Group Co., Ltd. logo
301223 ZRP Printing Group Co., Ltd.
16.97 +0.27 +1.6168% 4.09M
Rarejob Inc. logo
6096 Rarejob Inc.
395 -3 -0.7538% 19.2K
Gemdale Properties and Investment Corporation Limited logo
0535 Gemdale Properties and Investment Corporation Limited
0.1 -0 -1.0101% 1.18M
Hefei Changqing Machinery Co., Ltd. logo
603768 Hefei Changqing Machinery Co., Ltd.
11.39 +0.2 +1.7873% 2.18M
The Cross-Harbour  logo
0032 The Cross-Harbour
6.86 0 0% 4.77K
Dardanel Onentas Gida Sanayi A.S. logo
DARDL Dardanel Onentas Gida Sanayi A.S.
1.06 -0.03 -2.7523% 17.28M
Xi'an Tourism Co., Ltd. logo
000610 Xi'an Tourism Co., Ltd.
6.83 +0.1 +1.4859% 4.79M
Nova System Co., Ltd. logo
5257 Nova System Co., Ltd.
2,855 +30 +1.0619% 500
Smartvalue Co., Ltd. logo
9417 Smartvalue Co., Ltd.
338 +2 +0.5952% 10.9K
Rane Holdings Ltd. logo
RHL Rane Holdings Ltd.
163.3 +2.25 +1.3971% 589
Taiwan Chelic Corporation Ltd. logo
4555 Taiwan Chelic Corporation Ltd.
42.2 -0.35 -0.8226% 107.04K
Radix Industries (India) Ltd. logo
RADIXIND Radix Industries (India) Ltd.
132.4 +4.15 +3.2359% 42
Shenzhen Tongyi Industry Co. Ltd. logo
300538 Shenzhen Tongyi Industry Co. Ltd.
13.21 -0.24 -1.7844% 3.07M
Beijing Airport High-Tech Co., Ltd. logo
600463 Beijing Airport High-Tech Co., Ltd.
7.55 -0.24 -3.0809% 4.28M
Changzhou Architectural Design Group Co., Ltd. logo
301115 Changzhou Architectural Design Group Co., Ltd.
26.99 -0.61 -2.2101% 4.2M
Shenzhen Keanda Electronic Co., Ltd. logo
002972 Shenzhen Keanda Electronic Co., Ltd.
13.19 -0.06 -0.4528% 6.3M
Hengfeng Information Technology Co., Ltd. logo
300605 Hengfeng Information Technology Co., Ltd.
10.08 -0.26 -2.5145% 6.05M
Beilong Precision Technology Co., Ltd. logo
301567 Beilong Precision Technology Co., Ltd.
33.23 -1.12 -3.2606% 1.85M
Tongda Smart Tech (Xiamen) Co., Ltd. logo
001368 Tongda Smart Tech (Xiamen) Co., Ltd.
35.74 -2.66 -6.9271% 5.09M
Beijing Sanfo Outdoor Products Co., Ltd. logo
002780 Beijing Sanfo Outdoor Products Co., Ltd.
14.87 -0.08 -0.5351% 11.26M
Shanxi Yongdong Chemistry Co., Ltd. logo
002753 Shanxi Yongdong Chemistry Co., Ltd.
6.48 -0.1 -1.5198% 4.61M
Upsellon Brands Holdings Ltd. logo
UPSL Upsellon Brands Holdings Ltd.
97.1 0 0% 2.6K
Prime Fresh Ltd. logo
PRIMEFRESH Prime Fresh Ltd.
160.7 +3.65 +2.3241% 1.99K
Zhejiang Xinchai Co., Ltd. logo
301032 Zhejiang Xinchai Co., Ltd.
10.03 +0.2 +2.0346% 4.31M
Bestone.Com Co., Ltd. logo
6577 Bestone.Com Co., Ltd.
1,300 -29 -2.1821% 10.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.