Name Last Change Change % Volume Year Range
Morio Denki Co., Ltd. logo
6647 Morio Denki Co., Ltd.
3,320 +100 +3.1056% 4.1K
International Business Digital Corporation logo
1782 International Business Digital Corporation
2.26 -0.02 -0.8772% 455K
Zhejiang Wandekai Fluid Equipment Co., Ltd. logo
301309 Zhejiang Wandekai Fluid Equipment Co., Ltd.
31.19 +0.71 +2.3294% 1.99M
Shenzhen Ridge Technology Co., Ltd. logo
300977 Shenzhen Ridge Technology Co., Ltd.
16.19 +0.12 +0.7467% 1.14M
Inbound Platform Corp. logo
5587 Inbound Platform Corp.
888 -48 -5.1282% 12.2K
Lancer Container Lines Ltd. logo
LANCER Lancer Container Lines Ltd.
10.63 -0.34 -3.0994% 130.48K
Mcleod Russel India Ltd. logo
MCLEODRUSS Mcleod Russel India Ltd.
48.87 -2.57 -4.9961% 40.73K
Remsons Industries Ltd. logo
REMSONSIND Remsons Industries Ltd.
90.55 +1.84 +2.0742% 130.34K
Commercial Syn Bags Ltd. logo
COMSYN Commercial Syn Bags Ltd.
214.68 +6.68 +3.2115% 253.01K
Tycoons Worldwide Group (Thailand) Public Co. Ltd. logo
911622 Tycoons Worldwide Group (Thailand) Public Co. Ltd.
3.74 0 0% 28K
Saftec Co. Ltd. logo
7464 Saftec Co. Ltd.
1,540 0 0% 100
Shanghai Rongtai Health Technology Corp., Ltd. logo
603579 Shanghai Rongtai Health Technology Corp., Ltd.
18.46 +0.06 +0.3261% 1.95M
Jiangsu Rutong Petro-Machinery Co., Ltd. logo
603036 Jiangsu Rutong Petro-Machinery Co., Ltd.
13.6 +0.19 +1.4169% 4.35M
Orvis Corporation logo
7827 Orvis Corporation
1,645 +20 +1.2308% 1.5K
Trident Lifeline Ltd. logo
TLL Trident Lifeline Ltd.
258.95 +1.55 +0.6022% 6.6K
Jiangshan Oupai Door Industry Co., Ltd. logo
603208 Jiangshan Oupai Door Industry Co., Ltd.
11.5 +0.25 +2.2222% 2.99M
Guangzhou Seagull Kitchen & Bath Products Co., Ltd. logo
002084 Guangzhou Seagull Kitchen & Bath Products Co., Ltd.
3.4 -0.17 -4.7619% 43.27M
Hunan Investment Group Co., Ltd. logo
000548 Hunan Investment Group Co., Ltd.
4.47 -0.03 -0.6667% 4.62M
Fujian Sanmu Group Co., Ltd. logo
000632 Fujian Sanmu Group Co., Ltd.
3.46 +0.12 +3.5928% 10.4M
Shimeng Supply Chain Management Co., Ltd. logo
001220 Shimeng Supply Chain Management Co., Ltd.
31.11 +0.76 +2.5041% 1.44M
Tsuji Hongo IT Consulting Co., Ltd. logo
476A Tsuji Hongo IT Consulting Co., Ltd.
1,593 -7 -0.4375% 2.5K
Qingdao Foods Co., Ltd. logo
001219 Qingdao Foods Co., Ltd.
12.8 -0.08 -0.6211% 2M
Asutosh Enterprises Ltd. logo
AEL Asutosh Enterprises Ltd.
112.35 +1.15 +1.0342% 2.56K
Jinsanjiang Zhaoqing Silic-a logo
301059 Jinsanjiang Zhaoqing Silic-a
11.47 -0.26 -2.2165% 2.45M
Unique Engineering and Construction Public Company Limited logo
UNIQ Unique Engineering and Construction Public Company Limited
2.78 +0.02 +0.7246% 5.4K
Cowin Healthcare Co., Ltd. logo
603122 Cowin Healthcare Co., Ltd.
12.33 -0.29 -2.2979% 49.15M
HJ Capital  logo
0982 HJ Capital
0.29 +0.01 +1.7544% 91.98M
Henan Zhonggong Design Co., Ltd. logo
300732 Henan Zhonggong Design Co., Ltd.
6.3 +0.1 +1.6129% 5.66M
Gansu Yatai Industrial Development Co., Ltd. logo
000691 Gansu Yatai Industrial Development Co., Ltd.
10.65 +0.57 +5.6548% 14.01M
Fortune Parts Industry Public Co. Ltd. logo
FPI.R Fortune Parts Industry Public Co. Ltd.
1.59 -0.01 -0.625% 47.3K
Digicontent Ltd. logo
DGCONTENT Digicontent Ltd.
24.87 -0.66 -2.5852% 50.11K
Thinkingdom Media Group Ltd. logo
603096 Thinkingdom Media Group Ltd.
15.23 0 0% 1.72M
Ananda Drive Techniques Co. Ltd. logo
603350 Ananda Drive Techniques Co. Ltd.
28.8 +0.54 +1.9108% 1.19M
Jiangsu Canopus Wisdom MedTech Co., Ltd. logo
301290 Jiangsu Canopus Wisdom MedTech Co., Ltd.
29 -0.08 -0.2751% 1.45M
Ken Holding Co. Ltd. logo
300126 Ken Holding Co. Ltd.
6.37 +0.09 +1.4331% 3.51M
RDB Rasayans Ltd. logo
RDBRL RDB Rasayans Ltd.
165.3 +1.3 +0.7927% 671
Frasers Centrepoint Trust logo
J69U Frasers Centrepoint Trust
2.21 -0.02 -0.8969% 3.24M
Raj Television Network Ltd. logo
RAJTV Raj Television Network Ltd.
10.05 -0.11 -1.0827% 1.41K
Citic Resources Holdings Ltd. logo
1205 Citic Resources Holdings Ltd.
0.5 +0.01 +2.0408% 2.49M
Pulstec Industrial Co., Ltd. logo
6894 Pulstec Industrial Co., Ltd.
2,136 -4 -0.1869% 2.9K
Bambino Agro Industries Ltd. logo
BAMBINO Bambino Agro Industries Ltd.
216.6 -4 -1.8132% 455
Massivit 3D Printing Technologies Ltd. logo
MSVT Massivit 3D Printing Technologies Ltd.
79.3 -1.5 -1.8564% 15.05K
China Railway High-speed Co., Ltd. logo
688285 China Railway High-speed Co., Ltd.
7.58 +0.01 +0.1321% 2.01M
Hubei Guochuang Hi-Tech Co., Ltd. logo
002377 Hubei Guochuang Hi-Tech Co., Ltd.
2.72 +0.04 +1.4925% 17.38M
Maywufa Company Ltd. logo
1731 Maywufa Company Ltd.
20.95 -0.1 -0.4751% 96.65K
Hiraga Co., Ltd. logo
7863 Hiraga Co., Ltd.
943 -8 -0.8412% 1.5K
Bright Oceans Inter-Telecom Corp. logo
600289 Bright Oceans Inter-Telecom Corp.
4.54 -0.02 -0.4386% 1.76M
YKT Corporation logo
2693 YKT Corporation
309 +2 +0.6515% 45.8K
Synergy Scientech Corp. logo
6558 Synergy Scientech Corp.
26.1 -0.85 -3.154% 246.69K
Xiangyang Boya Precision Industries Co., Ltd. logo
300971 Xiangyang Boya Precision Industries Co., Ltd.
19.02 -0.24 -1.2461% 1.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.