Name Last Change Change % Volume Year Range
Jiangsu Flag Chemical Industry Co., Ltd. logo
300575 Jiangsu Flag Chemical Industry Co., Ltd.
5.65 +0.06 +1.0733% 9.28M
Nextool Technology Co., Ltd. logo
688419 Nextool Technology Co., Ltd.
47.32 -2.22 -4.4812% 4.78M
Suzhou Industrial Park Heshan Co., Ltd. logo
300141 Suzhou Industrial Park Heshan Co., Ltd.
10.65 +0.01 +0.094% 8.64M
Harvest Institutional Express Money Market Fund logo
511960 Harvest Institutional Express Money Market Fund
100 +0 +0.001% 28.3K
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. logo
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
8.7 +0.33 +3.9427% 5.16M
Ten Ren Tea Co., Ltd. logo
1233 Ten Ren Tea Co., Ltd.
27.6 -0.3 -1.0753% 9.77K
Ginwa Enterprise Group Inc. logo
600080 Ginwa Enterprise Group Inc.
4.95 -0.01 -0.2016% 1.76M
Nicco Parks & Resorts Ltd. logo
NICCOPAR Nicco Parks & Resorts Ltd.
74.88 +0.88 +1.1892% 100
Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd. logo
300313 Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd.
8.36 -0.09 -1.0651% 3.7M
GHW International Ltd. logo
9933 GHW International Ltd.
1.67 +0.01 +0.6024% 136K
Changshu Tongrun Auto Accessory Co., Ltd. logo
603201 Changshu Tongrun Auto Accessory Co., Ltd.
16.7 -0.12 -0.7134% 5.48M
Ai Incorporated logo
4388 Ai Incorporated
361 -1 -0.2762% 6.1K
Ningbo Menovo Pharmaceutical Co., Ltd. logo
603538 Ningbo Menovo Pharmaceutical Co., Ltd.
30.3 +1.1 +3.7671% 87.53M
Jiangnan Yifan Motor Co., Ltd. logo
301023 Jiangnan Yifan Motor Co., Ltd.
30.16 +0.16 +0.5333% 6.34M
Zhejiang Yangfan New Materials Co., Ltd. logo
300637 Zhejiang Yangfan New Materials Co., Ltd.
9.03 -0.01 -0.1106% 4.73M
Highbroad Advanced Material Co. Ltd. logo
301321 Highbroad Advanced Material Co. Ltd.
37.03 +0.22 +0.5977% 5.07M
Sas Dragon Holdings Ltd. logo
1184 Sas Dragon Holdings Ltd.
7.7 +0.2 +2.5983% 126K
Mynet Inc. logo
3928 Mynet Inc.
260 +15 +6.1224% 151.3K
Xinjiang International Industry Co., Ltd. logo
000159 Xinjiang International Industry Co., Ltd.
5.9 +0.13 +2.253% 12.5M
Lida Holdings Ltd. logo
4552 Lida Holdings Ltd.
17.65 -0.05 -0.2825% 76.47K
South West Pinnacle Exploration Limited logo
SOUTHWEST South West Pinnacle Exploration Limited
223.9 +3.6 +1.6341% 4.34K
Rane Holdings Ltd. logo
RHL Rane Holdings Ltd.
171.75 -1.15 -0.6651% 413
Nanjing Research Institute Co. Ltd. logo
300826 Nanjing Research Institute Co. Ltd.
14.03 -0.2 -1.4055% 4.7M
Jiangxi Selon Industrial Co., Ltd. logo
002748 Jiangxi Selon Industrial Co., Ltd.
12.16 +0.37 +3.1383% 7.69M
Linkbal Inc. logo
6046 Linkbal Inc.
133 -1 -0.7463% 22.7K
Super Qin Enterprise Co., Ltd. logo
8345 Super Qin Enterprise Co., Ltd.
52 0 0% 9K
Launch Tech Co., Ltd. logo
2488 Launch Tech Co., Ltd.
7.47 +0.18 +2.5377% 212.5K
Thirdwave Financial Intermediary Inc. logo
THIRDFIN Thirdwave Financial Intermediary Inc.
97 +2 +2.1053% 61.91K
Guangzhou Pearl River Development Co., Ltd. logo
600684 Guangzhou Pearl River Development Co., Ltd.
3.55 +0.05 +1.4286% 12.64M
Tus-Design Group Co., Ltd. logo
300500 Tus-Design Group Co., Ltd.
9.51 +0.17 +1.8201% 2.65M
Csmall Group Ltd. logo
1815 Csmall Group Ltd.
1.78 +0.16 +9.5092% 24.38M
Sansei Co., Ltd. logo
6307 Sansei Co., Ltd.
466 0 0% 20.6K
Metro Land Corp Ltd. logo
600683 Metro Land Corp Ltd.
11.75 +1.07 +10.0187% 2.33M
Shandong Gold Phoenix Group Co., Ltd. logo
603586 Shandong Gold Phoenix Group Co., Ltd.
13.37 -0.16 -1.1826% 1.67M
Canggang Railway Ltd. logo
2169 Canggang Railway Ltd.
0.47 -0.01 -2.1053% 164K
Sanifoam Sünger Sanayi ve Ticaret A.Ş. logo
SANFM Sanifoam Sünger Sanayi ve Ticaret A.Ş.
8.9 -0.24 -2.6258% 3.45M
Yorhe Fluid Intelligent Control Co., Ltd. logo
002795 Yorhe Fluid Intelligent Control Co., Ltd.
7.39 0 0% 25.9M
Jiangsu Huifeng Bio Agriculture Co., Ltd. logo
002496 Jiangsu Huifeng Bio Agriculture Co., Ltd.
2.14 +0.08 +3.8835% 27.72M
Takasago Tekko K.K. logo
5458 Takasago Tekko K.K.
1,404 -5 -0.3549% 2.2K
Shankar Lal Rampal Dye-Chem Ltd. logo
SRD Shankar Lal Rampal Dye-Chem Ltd.
37.42 -0.35 -0.9267% 75
Hope Inc. logo
6195 Hope Inc.
218 +7 +3.3175% 25.1K
Lafang China Co., Ltd. logo
603630 Lafang China Co., Ltd.
15.33 -0.38 -2.4188% 8.74M
Zhejiang Prulde Electric Co., Ltd. logo
301353 Zhejiang Prulde Electric Co., Ltd.
19.62 -0.13 -0.6582% 5.96M
Shihlin Development Company Limited logo
5324 Shihlin Development Company Limited
12.15 -0.1 -0.8163% 349.46K
Kyowa Engineering Consultants Co., Ltd. logo
9647 Kyowa Engineering Consultants Co., Ltd.
6,170 0 0% 200
Beijing Navigation Control Technology Co., Ltd. logo
688282 Beijing Navigation Control Technology Co., Ltd.
57.48 -1.23 -2.095% 1.37M
Whole Shine Medical Technology Co., Ltd. logo
002622 Whole Shine Medical Technology Co., Ltd.
2.53 +0.01 +0.3968% 48.38M
Zhejiang Canaan Technology Co., Ltd. logo
300412 Zhejiang Canaan Technology Co., Ltd.
4.53 +0.06 +1.3423% 15.14M
Microip Inc. logo
7796 Microip Inc.
67.3 -0.7 -1.0294% 100.27K
Changzhou Aohong Electronics Co., Ltd. logo
605058 Changzhou Aohong Electronics Co., Ltd.
26.64 -0.17 -0.6341% 1.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.