Name Last Change Change % Volume Year Range
Zhejiang Langdi Group Co., Ltd. logo
603726 Zhejiang Langdi Group Co., Ltd.
21.04 -0.37 -1.7282% 1.99M
Zhejiang Kan Specialities Co., Ltd. logo
002012 Zhejiang Kan Specialities Co., Ltd.
6.25 -0.09 -1.4196% 8.47M
Shanghai Dobe Cultural & Creative Co., Ltd. logo
300947 Shanghai Dobe Cultural & Creative Co., Ltd.
13.75 -0.78 -5.3682% 3.46M
Guangzhou Xiao Noodles Catering Management Co., Ltd. H Shares logo
2408 Guangzhou Xiao Noodles Catering Management Co., Ltd. H Shares
4.26 +0.12 +3.023% 168.5K
King Gen Public Company Limited logo
KGEN King Gen Public Company Limited
1.52 0 0% 3.28M
Xingfa Aluminium Holdings Limited logo
0098 Xingfa Aluminium Holdings Limited
5.25 -0.11 -2.0522% 2K
Guangzhou Echom Science & Technology Co., Ltd. logo
002420 Guangzhou Echom Science & Technology Co., Ltd.
5.65 -0.12 -2.0797% 9.14M
Tianju Dihe Suzhou Data Co., Ltd. logo
2479 Tianju Dihe Suzhou Data Co., Ltd.
65 0 0% 40.9K
Thachang Green Energy Public Company Limited logo
TGE Thachang Green Energy Public Company Limited
1.04 0 0% 270.11K
Jiangxi First Hydraulic Co., Ltd. logo
301446 Jiangxi First Hydraulic Co., Ltd.
32.3 -1.03 -3.0903% 765.1K
Astmax Co. Ltd. logo
7162 Astmax Co. Ltd.
293 0 0% 8.1K
Kawasaki & Co. Ltd. logo
3045 Kawasaki & Co. Ltd.
1,461 -4 -0.273% 400
Zhejiang Jinghua Laser Technology Co., Ltd. logo
603607 Zhejiang Jinghua Laser Technology Co., Ltd.
20.06 -0.12 -0.5947% 2.51M
Zen Voce Corporation logo
3581 Zen Voce Corporation
102.5 -3 -2.8436% 203.35K
Magadanenergo Preferred Stock logo
MAGEP Magadanenergo Preferred Stock
2.17 -0.02 -1.139% 562.3K
Gansu Dunhuang Seed Group Co., Ltd. logo
600354 Gansu Dunhuang Seed Group Co., Ltd.
7.94 -0.44 -5.2506% 64.49M
Huaiji Dengyun Auto Parts Co., Ltd. logo
002715 Huaiji Dengyun Auto Parts Co., Ltd.
11.76 0 0% 3.41M
Jiangsu Wujin Stainless Co., Ltd. logo
603878 Jiangsu Wujin Stainless Co., Ltd.
4.57 -0.1 -2.1413% 9.79M
Al Meera Consumer Goods Co. logo
MERS Al Meera Consumer Goods Co.
11.36 -0.32 -2.7397% 35.6K
Hanjia Design Group Co., Ltd. logo
300746 Hanjia Design Group Co., Ltd.
15.58 -0.38 -2.381% 6.92M
Jiangsu Sinojit Wind Energy Co. Ltd. logo
601218 Jiangsu Sinojit Wind Energy Co. Ltd.
5.1 -0.07 -1.354% 69.36M
Yangzhou Huitong Technology Co., Ltd. logo
301601 Yangzhou Huitong Technology Co., Ltd.
15.28 -0.3 -1.9255% 3.67M
A2Z Infra Engineering Ltd. logo
A2ZINFRA A2Z Infra Engineering Ltd.
13.42 -0.35 -2.5418% 149.97K
Xinjiang Hongtong Natural Gas Co. Ltd. logo
605169 Xinjiang Hongtong Natural Gas Co. Ltd.
12.31 -0.09 -0.7258% 3.34M
Johnson Chemical Pharmaceutical Works Co., Ltd. logo
4747 Johnson Chemical Pharmaceutical Works Co., Ltd.
23.2 -0.25 -1.0661% 43.4K
Zhejiang Jianye Chemical Co., Ltd. logo
603948 Zhejiang Jianye Chemical Co., Ltd.
19.25 -0.29 -1.4841% 3.51M
Toyo Asano Foundation Co., Ltd. logo
5271 Toyo Asano Foundation Co., Ltd.
2,290 +5 +0.2188% 600
Hangzhou Yitong New Material Co., Ltd. logo
300930 Hangzhou Yitong New Material Co., Ltd.
23.69 -0.66 -2.7105% 1.6M
Quality Houses Business Complex Leasehold Real Estate Investment Trust logo
QHBREIT Quality Houses Business Complex Leasehold Real Estate Investment Trust
3.68 0 0% 404.61K
Tianjin Lvyin Landscape Co., Ltd. logo
002887 Tianjin Lvyin Landscape Co., Ltd.
7.97 -0.14 -1.7263% 3.21M
Emerging Display Technologies Corp. logo
3038 Emerging Display Technologies Corp.
20.2 +0.1 +0.4975% 167.55K
Rapid Synergy Berhad logo
7765 Rapid Synergy Berhad
0.7 +0.01 +2.1739% 45.4K
Amazia Inc. logo
4424 Amazia Inc.
305 -14 -4.3887% 35.2K
Jayshree Tea & Industries Ltd. logo
JAYSREETEA Jayshree Tea & Industries Ltd.
83.65 -2.88 -3.3283% 1.7K
Dynamic Medical Technologies Inc. logo
4138 Dynamic Medical Technologies Inc.
53.8 -1 -1.8248% 15.3K
Hainan Shuangcheng Pharmaceuticals Co. Ltd. logo
002693 Hainan Shuangcheng Pharmaceuticals Co. Ltd.
9.09 -0.33 -3.5032% 35.05M
Medico Remedies Ltd. logo
MEDICO Medico Remedies Ltd.
21.29 -0.62 -2.8298% 6.52K
Guangzhou Frontop Digital Creative Technology Co., Ltd. logo
301313 Guangzhou Frontop Digital Creative Technology Co., Ltd.
39 +6.5 +20% 25.17M
Anhui Tuoshan Heavy Industry Co. Ltd. logo
001226 Anhui Tuoshan Heavy Industry Co. Ltd.
39.29 +0.01 +0.0255% 973.5K
Luxe Green Energy Technology Co., Ltd. logo
1529 Luxe Green Energy Technology Co., Ltd.
14.7 -0.35 -2.3256% 449.67K
Zhejiang Guanghua Technology Co., Ltd. logo
001333 Zhejiang Guanghua Technology Co., Ltd.
18.53 -0.43 -2.2679% 3.84M
Chalkis Health Industry Co. logo
000972 Chalkis Health Industry Co.
3.93 -0.08 -1.995% 16M
Sugs Lloyd Limited logo
SUGSLLOYD Sugs Lloyd Limited
242.2 -3.25 -1.3241% 56K
Aver Information Inc. logo
3669 Aver Information Inc.
32.1 +0.2 +0.627% 116.33K
Xinjiang Guotong Pipeline Co., Ltd. logo
002205 Xinjiang Guotong Pipeline Co., Ltd.
10.6 -0.38 -3.4608% 6.6M
Yud Yangtze River Investment Co. Ltd. logo
600119 Yud Yangtze River Investment Co. Ltd.
4.37 -0.13 -2.8889% 1.65M
Turnkey Communication Services Inc. logo
TKC Turnkey Communication Services Inc.
8.45 0 0% 9.8K
Qinghai Jinrui Mineral Development Co., Ltd. logo
600714 Qinghai Jinrui Mineral Development Co., Ltd.
15.02 -0.3 -1.9582% 10.93M
Jiangsu Tianmu Lake Tourism Co. Ltd. logo
603136 Jiangsu Tianmu Lake Tourism Co. Ltd.
8.65 -0.12 -1.3683% 3.89M
Jikai Equipment Manufacturing Co., Ltd. logo
002691 Jikai Equipment Manufacturing Co., Ltd.
3.57 -0.09 -2.459% 2.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.