Name Last Change Change % Volume Year Range
Shanghai Aiyingshi Co. Ltd. logo
603214 Shanghai Aiyingshi Co. Ltd.
12.95 -0.2 -1.5209% 3.58M
Asian Phytoceuticals Public Company Limited logo
APCO Asian Phytoceuticals Public Company Limited
2.54 0 0% 85.02K
Junhe Pumps Holding Co., Ltd. logo
603617 Junhe Pumps Holding Co., Ltd.
6.32 -0.1 -1.5576% 5.81M
Appirits Inc. logo
4174 Appirits Inc.
1,050 -17 -1.5933% 39.3K
Hunan Xiangjia Animal Husbandry Co., Ltd. logo
002982 Hunan Xiangjia Animal Husbandry Co., Ltd.
12.33 +0.19 +1.5651% 2.6M
Qingdao Guolin Technology Co., Ltd. logo
300786 Qingdao Guolin Technology Co., Ltd.
12.43 -0.27 -2.126% 5.75M
Eternal Beauty Holdings Limited logo
6883 Eternal Beauty Holdings Limited
1.97 0 0% 1.23M
Kriti Nutrients Ltd. logo
KRITINUT Kriti Nutrients Ltd.
70.79 +0.9 +1.2877% 2.49K
Fusic Co., Ltd. logo
5256 Fusic Co., Ltd.
3,520 +25 +0.7153% 5.6K
Suzhou Fushilai Pharmaceutical Co. Ltd. logo
301258 Suzhou Fushilai Pharmaceutical Co. Ltd.
25.6 +0.43 +1.7084% 1.28M
Wintest Corp. logo
6721 Wintest Corp.
67 -3 -4.2857% 709.6K
Chongqing Xishan Science & Technology Co. Ltd. logo
688576 Chongqing Xishan Science & Technology Co. Ltd.
36.74 +0.16 +0.4374% 398.92K
Enc Digital Technology Co. Ltd. logo
603869 Enc Digital Technology Co. Ltd.
7.76 +0.02 +0.2584% 319.44K
Yokota Manufacturing Co., Ltd. logo
6248 Yokota Manufacturing Co., Ltd.
1,773 0 0% 600
Hunan Lead Power Technology Co., Ltd. logo
300530 Hunan Lead Power Technology Co., Ltd.
28.06 +0.17 +0.6095% 21.31M
Liuzhou Liangmianzhen Co., Ltd. logo
600249 Liuzhou Liangmianzhen Co., Ltd.
5.32 -0.04 -0.7463% 7.75M
Basic Inc. logo
519A Basic Inc.
481 -2 -0.4141% 15.1K
Sichuan Shengda Forestry Industry Co. Ltd. logo
002259 Sichuan Shengda Forestry Industry Co. Ltd.
4.6 +0.05 +1.0989% 25.22M
Enjoyor Technology Co., Ltd. logo
300020 Enjoyor Technology Co., Ltd.
3.3 -0.21 -5.9829% 15.16M
Ningbo Gqy Video & Telecom Co., Ltd. logo
300076 Ningbo Gqy Video & Telecom Co., Ltd.
3.86 -0.04 -1.0256% 2.19M
Shanghai General Healthy Co., Ltd. logo
605186 Shanghai General Healthy Co., Ltd.
22.58 -0.44 -1.9114% 1.45M
Anatolia Tanı ve Biyoteknoloji A.Ş. logo
ANGEN Anatolia Tanı ve Biyoteknoloji A.Ş.
6.82 -0.3 -4.2135% 1.94M
Solikamsk Magnesium Plant Joint Stock Company logo
MGNZ Solikamsk Magnesium Plant Joint Stock Company
10,440 +150 +1.4577% 28
Zhejiang Liju Thermal Equipment Co., Ltd. logo
603391 Zhejiang Liju Thermal Equipment Co., Ltd.
72.89 -1.13 -1.5266% 2.09M
Clip Corporation logo
4705 Clip Corporation
778 -3 -0.3841% 400
LC Logistics Inc. logo
2490 LC Logistics Inc.
4.25 +0.08 +1.9162% 375K
Competent Automobiles Co. Ltd. logo
COMPEAU Competent Automobiles Co. Ltd.
371.65 -2.1 -0.5619% 259
Hengsheng Energy Co., Ltd. logo
605580 Hengsheng Energy Co., Ltd.
17.5 -0.16 -0.906% 3.87M
Shanghai Tianyong Engineering Co., Ltd. logo
603895 Shanghai Tianyong Engineering Co., Ltd.
24.62 -0.13 -0.5253% 1.86M
Guangdong Yantang Dairy Co., Ltd. logo
002732 Guangdong Yantang Dairy Co., Ltd.
13.67 -0.3 -2.1475% 2.14M
Homre Ltd logo
SAB Homre Ltd
184.7 0 0% 10
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş. logo
DZGYO Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.
6.73 +0.07 +1.0511% 5.87M
Shanxi C&Y Pharmaceutical Co., Ltd. logo
300254 Shanxi C&Y Pharmaceutical Co., Ltd.
8.37 -0.25 -2.9002% 9.17M
Kenturn Nano. Tec. Co., Ltd. logo
4561 Kenturn Nano. Tec. Co., Ltd.
41 0 0% 90K
Sugai Chemical Industry Co., Ltd. logo
4120 Sugai Chemical Industry Co., Ltd.
3,035 0 0% 300
A Infrastructure Limited logo
AINFRA A Infrastructure Limited
14.88 +0.58 +4.0559% 3.44K
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş. logo
NUGYO Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.
6.27 -0.16 -2.4883% 700.65K
G.Tech Technology Ltd. logo
301503 G.Tech Technology Ltd.
20.38 -0.5 -2.3946% 1.25M
Tac Consumer Public Company Limited logo
TACC Tac Consumer Public Company Limited
6.35 0 0% 1.52M
Shuifa Energas Gas Co., Ltd. logo
603318 Shuifa Energas Gas Co., Ltd.
8.13 +0.08 +0.9938% 22.18M
Shanghai Lily & Beauty Co., Ltd. logo
605136 Shanghai Lily & Beauty Co., Ltd.
9.07 +0.11 +1.2277% 49.24M
Lay-Out Planning Consultants Inc. logo
300989 Lay-Out Planning Consultants Inc.
16.51 -0.66 -3.8439% 7.13M
Guangdong Faith Long Crystal Technology Co., Ltd. logo
300460 Guangdong Faith Long Crystal Technology Co., Ltd.
8.18 -0.02 -0.2439% 2.74M
Hunan Resun Co., Ltd. logo
001218 Hunan Resun Co., Ltd.
21.51 -0.27 -1.2397% 1.67M
Qualtec Co. Ltd. logo
9165 Qualtec Co. Ltd.
1,819 -11 -0.6011% 5.4K
Goldenhome Living Co., Ltd. logo
603180 Goldenhome Living Co., Ltd.
15.22 -0.06 -0.3927% 1.24M
Ronshin Group Co., Ltd. logo
301231 Ronshin Group Co., Ltd.
30.25 -0.37 -1.2084% 10.28M
Omnitex Industries India Ltd. logo
OMNITEX Omnitex Industries India Ltd.
735.5 +4.5 +0.6156% 797
Anhui Bossco Environmental Protection Technology Co., Ltd. logo
300422 Anhui Bossco Environmental Protection Technology Co., Ltd.
3.77 -0.05 -1.3089% 10.21M
Fujian Yuanxiang New Material Co., Ltd. logo
301300 Fujian Yuanxiang New Material Co., Ltd.
30.15 -0.84 -2.7106% 957.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.