Name Last Change Change % Volume Year Range
Guangzhou Tech-Long Packaging Co., Ltd. logo
002209 Guangzhou Tech-Long Packaging Co., Ltd.
11.31 -0.02 -0.1765% 2.34M
Dai-ichi Karkaria Ltd. logo
DAICHI Dai-ichi Karkaria Ltd.
322.95 +12.95 +4.1774% 1.16K
Bemco Hydraulics Ltd. logo
BEMHY Bemco Hydraulics Ltd.
105.1 +1.1 +1.0577% 3.43K
Chengdu Screen Micro-Electronics Co., Ltd. logo
688053 Chengdu Screen Micro-Electronics Co., Ltd.
34.77 +0.75 +2.2046% 350.93K
Jiangsu Feiliks International Logistics Inc. logo
300240 Jiangsu Feiliks International Logistics Inc.
5.7 -0.09 -1.5544% 4.68M
China State Construction Development Holdings Limited logo
0830 China State Construction Development Holdings Limited
0.67 +0 +0.7576% 100K
Apt Electronics Co., Ltd. logo
2551 Apt Electronics Co., Ltd.
1.53 -0.06 -3.7618% 46K
Jiangxi Everbright Measurement & Control Technology Co. Ltd. logo
300906 Jiangxi Everbright Measurement & Control Technology Co. Ltd.
27.91 +0.34 +1.2332% 1.03M
Earth-Panda Advanced Magnetic Material Co., Ltd. logo
688077 Earth-Panda Advanced Magnetic Material Co., Ltd.
26.34 -0.18 -0.6787% 3.16M
Cochin Minerals & Rutile Ltd. logo
COCHINM Cochin Minerals & Rutile Ltd.
298.25 +1.15 +0.3871% 7.08K
Guangxi Hechi Chemical Industry Co., Ltd. logo
000953 Guangxi Hechi Chemical Industry Co., Ltd.
6.25 +0.07 +1.1327% 6.51M
SIIC Environment Holdings Ltd. logo
0807 SIIC Environment Holdings Ltd.
1 +0.01 +1.0101% 231K
Lanzhou Great Wall Electrical Co., Ltd. logo
600192 Lanzhou Great Wall Electrical Co., Ltd.
7.54 -0.35 -4.436% 29.47M
Avcon Information Technology Co., Ltd. logo
300074 Avcon Information Technology Co., Ltd.
3.9 +0.12 +3.1746% 18.21M
Ningbo Lian Technology Co., Ltd. logo
300784 Ningbo Lian Technology Co., Ltd.
40.85 -0.12 -0.2929% 565.15K
Modi Rubber Limited logo
MODIRUBBER Modi Rubber Limited
116.9 -3.95 -3.2685% 951
Guotai SSE 5-Year China Treasury Mutual Fund logo
511010 Guotai SSE 5-Year China Treasury Mutual Fund
141.07 -0.03 -0.022% 5.21M
Shandong Sito Biotechnology Co., Ltd. logo
300583 Shandong Sito Biotechnology Co., Ltd.
12.98 +0.11 +0.8547% 2.62M
Science Environmental Protection Co., Ltd. logo
688480 Science Environmental Protection Co., Ltd.
80.86 +1.36 +1.7107% 959.86K
Aigan Co., Ltd. logo
9854 Aigan Co., Ltd.
286 +9 +3.2491% 122.2K
Carote Ltd. logo
2549 Carote Ltd.
3.86 -0.04 -1.0256% 34.5K
Shanghai HIUV New Material Co., Ltd. logo
688680 Shanghai HIUV New Material Co., Ltd.
35.63 -0.32 -0.8901% 829.52K
Kringle Pharma Inc. logo
4884 Kringle Pharma Inc.
411 0 0% 237.5K
Pou Sheng International Holdings Limited logo
3813 Pou Sheng International Holdings Limited
0.32 0 0% 236K
Tiger Logistics (India) Ltd. logo
TIGERLOGS Tiger Logistics (India) Ltd.
26.44 -0.11 -0.4143% 577
Almetax Manufacturing Co., Ltd. logo
5928 Almetax Manufacturing Co., Ltd.
281 0 0% 9.3K
Zhejiang Bangjie Holding Co., Ltd. logo
002634 Zhejiang Bangjie Holding Co., Ltd.
4.41 -0.06 -1.3423% 4.57M
CKM Applied Materials Corp. logo
8930 CKM Applied Materials Corp.
30 +0.1 +0.3344% 39.17K
Hunan Hengguang Technology Co., Ltd. logo
301118 Hunan Hengguang Technology Co., Ltd.
22.39 -0.39 -1.712% 2.1M
Tambov Energy Retail Co. PJSC logo
TASB Tambov Energy Retail Co. PJSC
1.31 +0.01 +0.7704% 73K
Kisan Mouldings Ltd. logo
KISAN Kisan Mouldings Ltd.
22.43 +0.08 +0.3579% 7.79K
Neo Marketing Inc. logo
4196 Neo Marketing Inc.
1,942 -33 -1.6709% 14.1K
Zhejiang Hongxin Technology Co., Ltd. logo
301539 Zhejiang Hongxin Technology Co., Ltd.
14.9 -0.12 -0.7989% 1.69M
Ohmura Shigyo Co., Ltd. logo
3953 Ohmura Shigyo Co., Ltd.
806 -3 -0.3708% 2.2K
Beisen Holding Ltd. logo
9669 Beisen Holding Ltd.
3.33 -0.02 -0.7463% 234.4K
Enwei Pharmaceutical Co., Ltd. logo
301331 Enwei Pharmaceutical Co., Ltd.
21.92 +0.31 +1.4345% 1.87M
Mitsuchi Corporation logo
3439 Mitsuchi Corporation
660 +1 +0.1517% 100
Guangzhou Devotion Thermal Technology Co., Ltd. logo
300335 Guangzhou Devotion Thermal Technology Co., Ltd.
5.51 0 0% 12.32M
Tokai Senko K.K. logo
3577 Tokai Senko K.K.
934 +4 +0.4301% 1.1K
Dongwu Cement International Limited logo
0695 Dongwu Cement International Limited
8.35 +0.02 +0.2402% 2.29M
Metro Ticari ve Mali Yatirimlar Holding A.S. logo
METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
8.28 +0.48 +6.1538% 10M
Om Freight Forwarders Ltd. logo
OMFREIGHT Om Freight Forwarders Ltd.
94.24 +1.63 +1.7601% 19.52K
Deewin Tianxia Co., Ltd. logo
2418 Deewin Tianxia Co., Ltd.
2.63 -0.07 -2.5926% 133.5K
Halder Venture Ltd. logo
HALDER Halder Venture Ltd.
273.55 +12.45 +4.7683% 5.06K
Zhejiang Kanglongda Special Protection Technology Co., Ltd. logo
603665 Zhejiang Kanglongda Special Protection Technology Co., Ltd.
22.15 -0.28 -1.2483% 1.6M
Chaheng Precision Co., Ltd. logo
4546 Chaheng Precision Co., Ltd.
65.3 +0.6 +0.9274% 668.58K
Meiho Holdings Inc. logo
7369 Meiho Holdings Inc.
364 -3 -0.8174% 5.8K
Fujian Yongan Forestry Group Co., Ltd. logo
000663 Fujian Yongan Forestry Group Co., Ltd.
5.58 -0.02 -0.3571% 4.85M
Eclat Forever Machinery Co., Ltd. logo
3485 Eclat Forever Machinery Co., Ltd.
217 +12 +5.8537% 304.52K
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. logo
FRIGO Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.
2.31 -0.04 -1.7021% 4.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.