Name Last Change Change % Volume Year Range
Kuraudia Holdings Co., Ltd. logo
3607 Kuraudia Holdings Co., Ltd.
363 +1 +0.2762% 6.1K
Top Glove Corporation Bhd. logo
BVA Top Glove Corporation Bhd.
0.21 0 0% 2.96M
Hyper Inc. logo
3054 Hyper Inc.
241 +2 +0.8368% 15.4K
Suzhou Shijing Environment Co., Ltd. logo
301030 Suzhou Shijing Environment Co., Ltd.
8.52 +0.25 +3.023% 7.24M
Tradetool Auto Co., Ltd. logo
3685 Tradetool Auto Co., Ltd.
38 -0.3 -0.7833% 470.67K
Zhonglu Co., Ltd. logo
600818 Zhonglu Co., Ltd.
7.49 +0.18 +2.4624% 4.64M
Allcargo Terminals Limited Partly Paid logo
ATLPP Allcargo Terminals Limited Partly Paid
8.91 -0.59 -6.2105% 265
Tongxing Environmental Co., Ltd. logo
003027 Tongxing Environmental Co., Ltd.
16.68 -0.01 -0.0599% 1.08M
Shanghai Lianming Machinery Co., Ltd. logo
603006 Shanghai Lianming Machinery Co., Ltd.
11.38 +0.13 +1.1556% 1.73M
Guanhao Biotech Co., Ltd. logo
300238 Guanhao Biotech Co., Ltd.
11.87 -0.05 -0.4195% 5.08M
Changchun Gas Co., Ltd. logo
600333 Changchun Gas Co., Ltd.
6.25 +0.05 +0.8065% 11.25M
Syarikat Takaful Malaysia Keluarga Berhad logo
6139 Syarikat Takaful Malaysia Keluarga Berhad
3.26 0 0% 347.7K
Guangdong Wenke Green Tech Inc. logo
002775 Guangdong Wenke Green Tech Inc.
3.81 -0.04 -1.039% 20.36M
Hatena Co., Ltd. logo
3930 Hatena Co., Ltd.
731 +1 +0.137% 31.8K
Jochu Technology Co., Ltd. logo
3543 Jochu Technology Co., Ltd.
40.1 +0.4 +1.0076% 2.93M
PPAP Automotive Ltd. logo
PPAP PPAP Automotive Ltd.
299.05 +9 +3.1029% 54.42K
Conch Anhui Energy Saving Co., Ltd. logo
000619 Conch Anhui Energy Saving Co., Ltd.
4.86 +0.03 +0.6211% 4.06M
New Constructor's Network Co., Ltd. logo
7057 New Constructor's Network Co., Ltd.
892 -50 -5.3079% 29.1K
Chengdu Shengnuo Biotech Co., Ltd. logo
688117 Chengdu Shengnuo Biotech Co., Ltd.
26.91 +0.57 +2.164% 12.46M
Bak Ambalaj Sanayi ve Ticaret A.S. logo
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
46.5 -0.4 -0.8529% 82.88K
Chongqing Yuxin Pingrui Electrical Co., Ltd. logo
301107 Chongqing Yuxin Pingrui Electrical Co., Ltd.
20.01 +0.13 +0.6539% 1.35M
Chaintech Technology Corp. logo
2425 Chaintech Technology Corp.
41.9 -4.05 -8.8139% 11.54M
Tande Co., Ltd. logo
600665 Tande Co., Ltd.
3.47 -0.12 -3.3426% 21.47M
Jay Ushin Ltd. logo
JAYUSH Jay Ushin Ltd.
870.2 -19.6 -2.2027% 4
Fu Chun Shin Machinery Manufacture Co., Ltd. logo
6603 Fu Chun Shin Machinery Manufacture Co., Ltd.
27.7 +0.8 +2.974% 6.4M
Shenzhen Increase Technology Co., Ltd. logo
300713 Shenzhen Increase Technology Co., Ltd.
13.26 +0.21 +1.6092% 1.56M
Zhejiang Double Arrow Rubber Co., Ltd. logo
002381 Zhejiang Double Arrow Rubber Co., Ltd.
5.51 +0.01 +0.1818% 5.1M
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
8.7 0 0% 200
Homre Ltd logo
SAB Homre Ltd
170 -5 -2.8571% 205
Second Sight Analytical Inc. logo
5028 Second Sight Analytical Inc.
381 -7 -1.8041% 7.6K
Millionaire Property Fund logo
MIPF Millionaire Property Fund
9.05 0 0% 1.1K
Tycoons Group Enterprise Co., Ltd. logo
2022 Tycoons Group Enterprise Co., Ltd.
7.83 +0.03 +0.3846% 323.43K
Huarui Electrical Appliance Co., Ltd. logo
300626 Huarui Electrical Appliance Co., Ltd.
35.69 +4.04 +12.7646% 12.82M
Guizhou Yibai Pharmaceutical Co., Ltd. logo
600594 Guizhou Yibai Pharmaceutical Co., Ltd.
3.88 +0.05 +1.3055% 41.7M
Kairuide Holding Co. Ltd. logo
002072 Kairuide Holding Co. Ltd.
7.31 +0.05 +0.6887% 3.07M
Guangdong Huafeng New Energy Technology Co., Ltd. logo
002806 Guangdong Huafeng New Energy Technology Co., Ltd.
14.36 +0.14 +0.9845% 427.6K
Ningbo Shimao Energy Co., Ltd. logo
605028 Ningbo Shimao Energy Co., Ltd.
26.01 -0.33 -1.2528% 2.67M
Guangdong Jialong Food Co., Ltd. logo
002495 Guangdong Jialong Food Co., Ltd.
2.37 -0.01 -0.4202% 14.6M
Tabikobo Co., Ltd. logo
6548 Tabikobo Co., Ltd.
110 +6 +5.7692% 626.8K
Lihe Technology Hunan Co., Ltd. logo
300800 Lihe Technology Hunan Co., Ltd.
9.87 -0.11 -1.1022% 2.45M
Loras Holdings AS logo
LRSHO Loras Holdings AS
2.93 +0.21 +7.7206% 135.03M
Jiangsu Cowin Biotech Co., Ltd. logo
688426 Jiangsu Cowin Biotech Co., Ltd.
19.34 -0.2 -1.0235% 1.42M
Valiant Laboratories Ltd. logo
VALIANTLAB Valiant Laboratories Ltd.
71.2 +3.39 +4.9993% 7.98K
Zhejiang Xinzonggang Thermal Power Co., Ltd. logo
605162 Zhejiang Xinzonggang Thermal Power Co., Ltd.
9.1 -0.23 -2.4652% 38.39M
Regina Miracle International Holdings Ltd. logo
2199 Regina Miracle International Holdings Ltd.
2.41 +0.03 +1.0482% 340K
Elite Color Environmental Technology Co., Ltd. logo
002998 Elite Color Environmental Technology Co., Ltd.
7.98 +0.01 +0.1255% 9.55M
Shenzhen Wongtee International Enterprise Co., Ltd. logo
000056 Shenzhen Wongtee International Enterprise Co., Ltd.
1.89 -0.03 -1.5625% 16.68M
Shanghai Universal Biotech Co., Ltd. logo
301166 Shanghai Universal Biotech Co., Ltd.
28.75 -0.07 -0.2429% 803.1K
Shanxi Installation Group Co., Ltd. logo
2520 Shanxi Installation Group Co., Ltd.
2.27 -0.03 -1.3043% 124K
Hangzhou Toka Ink Co., Ltd. logo
688571 Hangzhou Toka Ink Co., Ltd.
9.53 +0.11 +1.1677% 7.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.