Name Last Change Change % Volume Year Range
Nitin Castings Ltd. logo
NITINCAST Nitin Castings Ltd.
439 +20.9 +4.9988% 14
Zoneco Group Ltd. logo
002069 Zoneco Group Ltd.
3.49 -0.09 -2.514% 11.51M
Boyaa Interactive International Limited logo
0434 Boyaa Interactive International Limited
3.23 +0.13 +4.1935% 1.9M
Jorudan Co., Ltd. logo
3710 Jorudan Co., Ltd.
641 0 0% 1.5K
Muromachi Chemicals Inc. logo
4885 Muromachi Chemicals Inc.
909 -1 -0.1099% 6.4K
Super Dragon Technology Co. Ltd. logo
9955 Super Dragon Technology Co. Ltd.
22.35 -0.3 -1.3245% 105.69K
Shaanxi Meineng Clean Energy Co., Ltd. logo
001299 Shaanxi Meineng Clean Energy Co., Ltd.
10.54 -0.22 -2.0446% 16.55M
Otsuka Information Technology Corp. logo
3570 Otsuka Information Technology Corp.
166 +0.5 +0.3021% 15.01K
Hun Yenilenebilir Enerji Üretim A.Ş. logo
HUNER Hun Yenilenebilir Enerji Üretim A.Ş.
3.98 -0.06 -1.4851% 27.87M
RosDornBank logo
RDRB RosDornBank
100.6 +0.4 +0.3992% 2.39K
Eurocrane China Co. Ltd. logo
603966 Eurocrane China Co. Ltd.
7.18 -0.09 -1.238% 5.41M
Ndl Ventures Ltd. logo
NDLVENTURE Ndl Ventures Ltd.
118.48 +0.44 +0.3728% 6.86K
Xi'an Global Printing Co., Ltd. logo
002799 Xi'an Global Printing Co., Ltd.
6.95 -0.18 -2.5245% 9.54M
Anhui Annada Titanium Industry Co., Ltd. logo
002136 Anhui Annada Titanium Industry Co., Ltd.
11.02 -0.14 -1.2545% 4.38M
Jinglv Environment Science Co. Ltd. logo
001230 Jinglv Environment Science Co. Ltd.
18.16 +0.11 +0.6094% 3.16M
Guangzhou Fang Bang Electronics Co., Ltd. logo
688020 Guangzhou Fang Bang Electronics Co., Ltd.
98.8 -3.4 -3.3268% 2.11M
Megastar Foods Ltd. logo
MEGASTAR Megastar Foods Ltd.
261.35 -20.4 -7.2405% 269
Morio Denki Co., Ltd. logo
6647 Morio Denki Co., Ltd.
3,705 -90 -2.3715% 400
International Business Digital Corporation logo
1782 International Business Digital Corporation
2.25 -0.04 -1.9608% 20K
Zhejiang Wandekai Fluid Equipment Co., Ltd. logo
301309 Zhejiang Wandekai Fluid Equipment Co., Ltd.
28.29 +0.07 +0.2481% 850.2K
Shenzhen Ridge Technology Co., Ltd. logo
300977 Shenzhen Ridge Technology Co., Ltd.
17.63 -0.63 -3.4502% 2.39M
Inbound Platform Corp. logo
5587 Inbound Platform Corp.
828 +7 +0.8526% 6K
Lancer Container Lines Ltd. logo
LANCER Lancer Container Lines Ltd.
11.14 +0.25 +2.2957% 29.03K
Mcleod Russel India Ltd. logo
MCLEODRUSS Mcleod Russel India Ltd.
51.63 +4.63 +9.8511% 485.3K
Remsons Industries Ltd. logo
REMSONSIND Remsons Industries Ltd.
96.65 -1.81 -1.8383% 234.15K
Commercial Syn Bags Ltd. logo
COMSYN Commercial Syn Bags Ltd.
251.4 +0.35 +0.1394% 413.1K
Tycoons Worldwide Group (Thailand) Public Co. Ltd. logo
911622 Tycoons Worldwide Group (Thailand) Public Co. Ltd.
3.81 0 0% 32K
Saftec Co. Ltd. logo
7464 Saftec Co. Ltd.
1,511 +11 +0.7333% 700
Shanghai Rongtai Health Technology Corp., Ltd. logo
603579 Shanghai Rongtai Health Technology Corp., Ltd.
16.56 0 0% 2.15M
Jiangsu Rutong Petro-Machinery Co., Ltd. logo
603036 Jiangsu Rutong Petro-Machinery Co., Ltd.
12.38 -0.21 -1.668% 2.74M
Orvis Corporation logo
7827 Orvis Corporation
1,777 +11 +0.6229% 8.8K
Trident Lifeline Ltd. logo
TLL Trident Lifeline Ltd.
419.9 +6.15 +1.4864% 21.6K
Jiangshan Oupai Door Industry Co., Ltd. logo
603208 Jiangshan Oupai Door Industry Co., Ltd.
10.44 -0.04 -0.3817% 2.23M
Guangzhou Seagull Kitchen & Bath Products Co., Ltd. logo
002084 Guangzhou Seagull Kitchen & Bath Products Co., Ltd.
4.54 -0.17 -3.6093% 41.31M
Hunan Investment Group Co., Ltd. logo
000548 Hunan Investment Group Co., Ltd.
4.45 -0.1 -2.1978% 6.89M
Fujian Sanmu Group Co., Ltd. logo
000632 Fujian Sanmu Group Co., Ltd.
3.3 -0.09 -2.6549% 11.17M
Shimeng Supply Chain Management Co., Ltd. logo
001220 Shimeng Supply Chain Management Co., Ltd.
29.68 -0.24 -0.8021% 415.78K
Tsuji Hongo IT Consulting Co., Ltd. logo
476A Tsuji Hongo IT Consulting Co., Ltd.
1,695 +7 +0.4147% 6.6K
Qingdao Foods Co., Ltd. logo
001219 Qingdao Foods Co., Ltd.
12.42 -0.31 -2.4352% 2.4M
Asutosh Enterprises Ltd. logo
AEL Asutosh Enterprises Ltd.
111.05 +0.7 +0.6343% 11.23K
Jinsanjiang Zhaoqing Silic-a logo
301059 Jinsanjiang Zhaoqing Silic-a
12.38 +0.03 +0.2429% 2.39M
Unique Engineering and Construction Public Company Limited logo
UNIQ Unique Engineering and Construction Public Company Limited
2.58 0 0% 182.91K
Cowin Healthcare Co., Ltd. logo
603122 Cowin Healthcare Co., Ltd.
11.64 -0.53 -4.355% 28.1M
HJ Capital  logo
0982 HJ Capital
0.29 +0.01 +1.7544% 91.98M
Henan Zhonggong Design Co., Ltd. logo
300732 Henan Zhonggong Design Co., Ltd.
5.52 -0.11 -1.9538% 7.3M
Gansu Yatai Industrial Development Co., Ltd. logo
000691 Gansu Yatai Industrial Development Co., Ltd.
7.91 0 0% 7.58M
Fortune Parts Industry Public Co. Ltd. logo
FPI.R Fortune Parts Industry Public Co. Ltd.
1.63 +0.01 +0.6173% 15.6K
Digicontent Ltd. logo
DGCONTENT Digicontent Ltd.
22.67 -0.61 -2.6203% 163.84K
Thinkingdom Media Group Ltd. logo
603096 Thinkingdom Media Group Ltd.
18.9 -2.1 -10% 28.66M
Ananda Drive Techniques Co. Ltd. logo
603350 Ananda Drive Techniques Co. Ltd.
27.08 -0.07 -0.2578% 679.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.