Name Last Change Change % Volume Year Range
Nishi-Nippon Financial Holdings Inc. logo
7189 Nishi-Nippon Financial Holdings Inc.
4,419 -113 -2.4934% 446.7K
Resorttrust, Inc. logo
4681 Resorttrust, Inc.
1,758.5 +18 +1.0342% 344.2K
Motilal Oswal Financial Services Ltd. logo
MOTILALOFS Motilal Oswal Financial Services Ltd.
882 +12 +1.3793% 692.82K
Samyang NC Chem Corporation logo
482630 Samyang NC Chem Corporation
15,260 +360 +2.4161% 38.95K
Asia Pacific Investama Tbk logo
MYTX Asia Pacific Investama Tbk
41 0 0% 48.3K
L&T Finance Holdings Limited logo
L&TFH L&T Finance Holdings Limited
312.85 +4.85 +1.5747% 2.5M
Central Depository Services (India) Ltd. logo
CDSL Central Depository Services (India) Ltd.
1,330.3 -2.2 -0.1651% 20.35K
Neowiz Holdings Corp. logo
095660 Neowiz Holdings Corp.
19,500 +140 +0.7231% 5.81K
Bashneft Public Joint Stock Company logo
BANE Bashneft Public Joint Stock Company
1,211.5 -56.5 -4.4558% 31.06K
Sindoh Co., Ltd. logo
029530 Sindoh Co., Ltd.
41,050 -150 -0.3641% 233
Personel Alih Daya Tbk PT logo
PADA Personel Alih Daya Tbk PT
171 -14 -7.5676% 31.75M
THK Co., Ltd. logo
6481 THK Co., Ltd.
7,194 -396 -5.2174% 2.16M
Apl Apollo Tubes Ltd. logo
APLAPOLLO Apl Apollo Tubes Ltd.
2,020 +50 +2.5381% 587.21K
Panca Global Kapital Tbk. logo
PEGE Panca Global Kapital Tbk.
102 0 0% 39.94M
Ador Welding Ltd. logo
AWL Ador Welding Ltd.
196.13 -1.37 -0.6937% 947.9K
Sona BLW Precision Forgings Ltd. logo
SONACOMS Sona BLW Precision Forgings Ltd.
812.1 -6.9 -0.8425% 218.31K
Andalan Perkasa Abadi Tbk PT logo
NASA Andalan Perkasa Abadi Tbk PT
30 0 0% 268.3K
First Financial Holding Co., Ltd. logo
2892 First Financial Holding Co., Ltd.
32.75 -2.2 -6.2947% 49.22M
JK Cement Ltd. logo
JKCEMENT JK Cement Ltd.
5,387.5 +8 +0.1487% 17.38K
YG Plus Inc. logo
037270 YG Plus Inc.
3,620 +40 +1.1173% 38.44K
Hua Nan Financial Holdings Co., Ltd. logo
2880 Hua Nan Financial Holdings Co., Ltd.
44 -0.4 -0.9009% 25.55M
Perdana Gapuraprima Tbk PT logo
GPRA Perdana Gapuraprima Tbk PT
108 +1 +0.9346% 170.52M
Sundrug Co., Ltd. logo
9989 Sundrug Co., Ltd.
3,726 +38 +1.0304% 297K
Dyandra Media International Tbk logo
DYAN Dyandra Media International Tbk
85 -1 -1.1628% 2.9M
Samyang Comtech Co., Ltd. logo
484590 Samyang Comtech Co., Ltd.
6,500 -60 -0.9146% 10.65K
Hans Biomed Corp. logo
042520 Hans Biomed Corp.
23,800 +400 +1.7094% 11.95K
HLB Pharmaceutical Co., Ltd. logo
047920 HLB Pharmaceutical Co., Ltd.
8,740 0 0% 24.78K
Mitsubishi Gas Chemical Company, Inc. logo
4182 Mitsubishi Gas Chemical Company, Inc.
4,458 -40 -0.8893% 1.4M
NIPPON LIFE INDIA ASSET MANAGE logo
NAM.INDIA NIPPON LIFE INDIA ASSET MANAGE
1,171.5 -19.15 -1.6084% 25.14K
Nabtesco Corporation logo
6268 Nabtesco Corporation
4,910 -8 -0.1627% 1.11M
Namyang Dairy Products Co., Ltd. logo
003920 Namyang Dairy Products Co., Ltd.
45,050 +100 +0.2225% 408
Turkish Airlines Inc. logo
THYAO Turkish Airlines Inc.
303 -3.25 -1.0612% 42.1M
Stic Investments Inc. logo
026890 Stic Investments Inc.
8,360 +150 +1.827% 3.1K
Kumho E&C Co., Ltd. logo
002995 Kumho E&C Co., Ltd.
20,900 +4,000 +23.6686% 22.09K
Kalyan Jewellers India Ltd. logo
KALYANKJIL Kalyan Jewellers India Ltd.
597 -3.25 -0.5414% 1.91M
King Tire Indonesia Tbk. logo
TYRE King Tire Indonesia Tbk.
113 0 0% 1.61M
Adtechnology Co., Ltd. logo
200710 Adtechnology Co., Ltd.
30,400 -100 -0.3279% 17.52K
Escorts Kubota Ltd. logo
ESCORTS Escorts Kubota Ltd.
3,129.9 +41.9 +1.3569% 52.1K
Lloyds Metals & Energy Ltd. logo
LLOYDSME Lloyds Metals & Energy Ltd.
2,048.6 -4.2 -0.2046% 262K
Zijin Mining Group Co., Ltd. logo
601899 Zijin Mining Group Co., Ltd.
35.45 +0.3 +0.8535% 273.65M
Biocon Ltd. logo
BIOCON Biocon Ltd.
426.1 -0.25 -0.0586% 2.29M
Samsung F&M REIT Co., Ltd. logo
448730 Samsung F&M REIT Co., Ltd.
5,540 +10 +0.1808% 2.03K
Inbody Co., Ltd. logo
041830 Inbody Co., Ltd.
70,100 +100 +0.1429% 29.07K
Nichias Corporation logo
5393 Nichias Corporation
3,507 -84 -2.3392% 574.4K
Moscow Exchange MICEX-RTS PJSC logo
MOEX Moscow Exchange MICEX-RTS PJSC
158.74 -1.4 -0.8742% 2.53M
Alps Alpine Co., Ltd. logo
6770 Alps Alpine Co., Ltd.
2,149 +59.5 +2.8476% 1.2M
KB Star Real Estate Investment Trust logo
432320 KB Star Real Estate Investment Trust
1,430 +25 +1.7794% 48.01K
Toridoll Holdings Corporation logo
3397 Toridoll Holdings Corporation
4,189 +2 +0.0478% 271.5K
Crisil Ltd. logo
CRISIL Crisil Ltd.
4,554.9 -80.5 -1.7366% 7.84K
Eco&Dream Co. Ltd. logo
101360 Eco&Dream Co. Ltd.
7,940 +40 +0.5063% 7.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.