| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
114810 Hansol IONES Co. Ltd. | 12,470 | -1,390 | -10.0289% | 197.16K | |
5832 Chugin Financial Group Inc. | 3,857 | +104 | +2.7711% | 369.7K | |
403550 Socar Inc. | 10,450 | -280 | -2.6095% | 21.87K | |
7189 Nishi-Nippon Financial Holdings Inc. | 5,079 | +138 | +2.793% | 527.5K | |
4681 Resorttrust, Inc. | 1,730.5 | +0.5 | +0.0289% | 378.1K | |
MOTILALOFS Motilal Oswal Financial Services Ltd. | 1,062.95 | +23.45 | +2.2559% | 854.91K | |
482630 Samyang NC Chem Corporation | 12,850 | -1,590 | -11.0111% | 253.21K | |
MYTX Asia Pacific Investama Tbk | 41 | 0 | 0% | 48.3K | |
L&TFH L&T Finance Holdings Limited | 262 | +3.2 | +1.2365% | 9.53M | |
CDSL Central Depository Services (India) Ltd. | 1,293 | +9 | +0.7009% | 827.96K | |
095660 Neowiz Holdings Corp. | 17,840 | -60 | -0.3352% | 89.18K | |
BANE Bashneft Public Joint Stock Company | 1,310.5 | -27.5 | -2.0553% | 14.93K | |
029530 Sindoh Co., Ltd. | 37,800 | 0 | 0% | 9.15K | |
PADA Personel Alih Daya Tbk PT | 125 | -12 | -8.7591% | 25.27M | |
6481 THK Co., Ltd. | 6,842 | +84 | +1.243% | 923K | |
APLAPOLLO Apl Apollo Tubes Ltd. | 2,139 | -21 | -0.9722% | 156.88K | |
PEGE Panca Global Kapital Tbk. | 114 | -5 | -4.2017% | 8.39M | |
AWL Ador Welding Ltd. | 190.54 | +2.33 | +1.238% | 4.26M | |
SONACOMS Sona BLW Precision Forgings Ltd. | 801 | -4.75 | -0.5895% | 552.22K | |
NASA Andalan Perkasa Abadi Tbk PT | 35 | -4 | -10.2564% | 21.7M | |
2892 First Financial Holding Co., Ltd. | 41.6 | +0.95 | +2.337% | 37.07M | |
JKCEMENT JK Cement Ltd. | 4,899 | +3.5 | +0.0715% | 11.24K | |
037270 YG Plus Inc. | 2,855 | -115 | -3.8721% | 258.67K | |
2880 Hua Nan Financial Holdings Co., Ltd. | 49.65 | +0.75 | +1.5337% | 22.66M | |
GPRA Perdana Gapuraprima Tbk PT | 97 | -3 | -3% | 40.67M | |
9989 Sundrug Co., Ltd. | 3,540 | -29 | -0.8126% | 502.5K | |
DYAN Dyandra Media International Tbk | 80 | +1 | +1.2658% | 24.98M | |
484590 Samyang Comtech Co., Ltd. | 5,990 | -560 | -8.5496% | 444.9K | |
042520 Hans Biomed Corp. | 17,390 | -1,710 | -8.9529% | 95.51K | |
047920 HLB Pharmaceutical Co., Ltd. | 10,520 | -860 | -7.5571% | 705.68K | |
4182 Mitsubishi Gas Chemical Company, Inc. | 4,093 | +60 | +1.4877% | 1.29M | |
NAM.INDIA NIPPON LIFE INDIA ASSET MANAGE | 1,086.1 | +27.1 | +2.559% | 55.48K | |
6268 Nabtesco Corporation | 4,987 | +8 | +0.1607% | 873.5K | |
003920 Namyang Dairy Products Co., Ltd. | 40,350 | -50 | -0.1238% | 3.29K | |
THYAO Turkish Airlines Inc. | 276.75 | -2.5 | -0.8953% | 28.92M | |
026890 Stic Investments Inc. | 7,670 | +90 | +1.1873% | 76.38K | |
002995 Kumho E&C Co., Ltd. | 13,950 | -990 | -6.6265% | 7.45K | |
KALYANKJIL Kalyan Jewellers India Ltd. | 558.85 | -5.15 | -0.9131% | 2.36M | |
TYRE King Tire Indonesia Tbk. | 106 | +1 | +0.9524% | 292.9K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 3,680 | -155 | -4.0417% | 477.32K | |
200710 Adtechnology Co., Ltd. | 20,900 | -2,900 | -12.1849% | 212.87K | |
ESCORTS Escorts Kubota Ltd. | 2,726.6 | +37.5 | +1.3945% | 33.47K | |
LLOYDSME Lloyds Metals & Energy Ltd. | 1,814 | -29.8 | -1.6162% | 258.88K | |
601899 Zijin Mining Group Co., Ltd. | 29.38 | -0.6 | -2.0013% | 197.08M | |
BIOCON Biocon Ltd. | 352 | +1.4 | +0.3993% | 1.73M | |
448730 Samsung F&M REIT Co., Ltd. | 5,140 | -50 | -0.9634% | 52.49K | |
041830 Inbody Co., Ltd. | 47,550 | -1,500 | -3.0581% | 122.43K | |
5393 Nichias Corporation | 3,702 | +61 | +1.6754% | 477.8K | |
MOEX Moscow Exchange MICEX-RTS PJSC | 153.61 | -2.89 | -1.8466% | 4.33M | |
6770 Alps Alpine Co., Ltd. | 2,254.5 | +3 | +0.1332% | 1.81M | |