| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7189 Nishi-Nippon Financial Holdings Inc. | 4,419 | -113 | -2.4934% | 446.7K | |
4681 Resorttrust, Inc. | 1,758.5 | +18 | +1.0342% | 344.2K | |
MOTILALOFS Motilal Oswal Financial Services Ltd. | 882 | +12 | +1.3793% | 692.82K | |
482630 Samyang NC Chem Corporation | 15,260 | +360 | +2.4161% | 38.95K | |
MYTX Asia Pacific Investama Tbk | 41 | 0 | 0% | 48.3K | |
L&TFH L&T Finance Holdings Limited | 312.85 | +4.85 | +1.5747% | 2.5M | |
CDSL Central Depository Services (India) Ltd. | 1,330.3 | -2.2 | -0.1651% | 20.35K | |
095660 Neowiz Holdings Corp. | 19,500 | +140 | +0.7231% | 5.81K | |
BANE Bashneft Public Joint Stock Company | 1,211.5 | -56.5 | -4.4558% | 31.06K | |
029530 Sindoh Co., Ltd. | 41,050 | -150 | -0.3641% | 233 | |
PADA Personel Alih Daya Tbk PT | 171 | -14 | -7.5676% | 31.75M | |
6481 THK Co., Ltd. | 7,194 | -396 | -5.2174% | 2.16M | |
APLAPOLLO Apl Apollo Tubes Ltd. | 2,020 | +50 | +2.5381% | 587.21K | |
PEGE Panca Global Kapital Tbk. | 102 | 0 | 0% | 39.94M | |
AWL Ador Welding Ltd. | 196.13 | -1.37 | -0.6937% | 947.9K | |
SONACOMS Sona BLW Precision Forgings Ltd. | 812.1 | -6.9 | -0.8425% | 218.31K | |
NASA Andalan Perkasa Abadi Tbk PT | 30 | 0 | 0% | 268.3K | |
2892 First Financial Holding Co., Ltd. | 32.75 | -2.2 | -6.2947% | 49.22M | |
JKCEMENT JK Cement Ltd. | 5,387.5 | +8 | +0.1487% | 17.38K | |
037270 YG Plus Inc. | 3,620 | +40 | +1.1173% | 38.44K | |
2880 Hua Nan Financial Holdings Co., Ltd. | 44 | -0.4 | -0.9009% | 25.55M | |
GPRA Perdana Gapuraprima Tbk PT | 108 | +1 | +0.9346% | 170.52M | |
9989 Sundrug Co., Ltd. | 3,726 | +38 | +1.0304% | 297K | |
DYAN Dyandra Media International Tbk | 85 | -1 | -1.1628% | 2.9M | |
484590 Samyang Comtech Co., Ltd. | 6,500 | -60 | -0.9146% | 10.65K | |
042520 Hans Biomed Corp. | 23,800 | +400 | +1.7094% | 11.95K | |
047920 HLB Pharmaceutical Co., Ltd. | 8,740 | 0 | 0% | 24.78K | |
4182 Mitsubishi Gas Chemical Company, Inc. | 4,458 | -40 | -0.8893% | 1.4M | |
NAM.INDIA NIPPON LIFE INDIA ASSET MANAGE | 1,171.5 | -19.15 | -1.6084% | 25.14K | |
6268 Nabtesco Corporation | 4,910 | -8 | -0.1627% | 1.11M | |
003920 Namyang Dairy Products Co., Ltd. | 45,050 | +100 | +0.2225% | 408 | |
THYAO Turkish Airlines Inc. | 303 | -3.25 | -1.0612% | 42.1M | |
026890 Stic Investments Inc. | 8,360 | +150 | +1.827% | 3.1K | |
002995 Kumho E&C Co., Ltd. | 20,900 | +4,000 | +23.6686% | 22.09K | |
KALYANKJIL Kalyan Jewellers India Ltd. | 597 | -3.25 | -0.5414% | 1.91M | |
TYRE King Tire Indonesia Tbk. | 113 | 0 | 0% | 1.61M | |
200710 Adtechnology Co., Ltd. | 30,400 | -100 | -0.3279% | 17.52K | |
ESCORTS Escorts Kubota Ltd. | 3,129.9 | +41.9 | +1.3569% | 52.1K | |
LLOYDSME Lloyds Metals & Energy Ltd. | 2,048.6 | -4.2 | -0.2046% | 262K | |
601899 Zijin Mining Group Co., Ltd. | 35.45 | +0.3 | +0.8535% | 273.65M | |
BIOCON Biocon Ltd. | 426.1 | -0.25 | -0.0586% | 2.29M | |
448730 Samsung F&M REIT Co., Ltd. | 5,540 | +10 | +0.1808% | 2.03K | |
041830 Inbody Co., Ltd. | 70,100 | +100 | +0.1429% | 29.07K | |
5393 Nichias Corporation | 3,507 | -84 | -2.3392% | 574.4K | |
MOEX Moscow Exchange MICEX-RTS PJSC | 158.74 | -1.4 | -0.8742% | 2.53M | |
6770 Alps Alpine Co., Ltd. | 2,149 | +59.5 | +2.8476% | 1.2M | |
432320 KB Star Real Estate Investment Trust | 1,430 | +25 | +1.7794% | 48.01K | |
3397 Toridoll Holdings Corporation | 4,189 | +2 | +0.0478% | 271.5K | |
CRISIL Crisil Ltd. | 4,554.9 | -80.5 | -1.7366% | 7.84K | |
101360 Eco&Dream Co. Ltd. | 7,940 | +40 | +0.5063% | 7.78K | |