Name Last Change Change % Volume Year Range
Shandong Gold Phoenix Group Co., Ltd. logo
603586 Shandong Gold Phoenix Group Co., Ltd.
13.59 +0.21 +1.5695% 1.61M
Canggang Railway Ltd. logo
2169 Canggang Railway Ltd.
0.55 +0.01 +1.8518% 24K
Sanifoam Sünger Sanayi ve Ticaret A.Ş. logo
SANFM Sanifoam Sünger Sanayi ve Ticaret A.Ş.
4.18 -0.23 -5.2154% 2.49M
Yorhe Fluid Intelligent Control Co., Ltd. logo
002795 Yorhe Fluid Intelligent Control Co., Ltd.
6.26 -0.04 -0.6349% 10.27M
Jiangsu Huifeng Bio Agriculture Co., Ltd. logo
002496 Jiangsu Huifeng Bio Agriculture Co., Ltd.
1.99 -0.02 -0.995% 30.07M
Takasago Tekko K.K. logo
5458 Takasago Tekko K.K.
1,330 +30 +2.3077% 100
Shankar Lal Rampal Dye-Chem Ltd. logo
SRD Shankar Lal Rampal Dye-Chem Ltd.
39.08 +0.33 +0.8516% 4.23K
Hope Inc. logo
6195 Hope Inc.
202 0 0% 5.2K
Lafang China Co., Ltd. logo
603630 Lafang China Co., Ltd.
15.54 +0.28 +1.8349% 8.1M
Zhejiang Prulde Electric Co., Ltd. logo
301353 Zhejiang Prulde Electric Co., Ltd.
18.3 -0.4 -2.139% 1.98M
Anhui Linping Circular Development Co., Ltd. logo
603284 Anhui Linping Circular Development Co., Ltd.
38.13 +0.23 +0.6069% 731.49K
Shihlin Development Company Limited logo
5324 Shihlin Development Company Limited
12.5 0 0% 50K
Kyowa Engineering Consultants Co., Ltd. logo
9647 Kyowa Engineering Consultants Co., Ltd.
6,850 +50 +0.7353% 100
Beijing Navigation Control Technology Co., Ltd. logo
688282 Beijing Navigation Control Technology Co., Ltd.
58.21 +1.05 +1.8369% 1.39M
Whole Shine Medical Technology Co., Ltd. logo
002622 Whole Shine Medical Technology Co., Ltd.
2.27 -0.06 -2.5751% 104.19M
Zhejiang Canaan Technology Co., Ltd. logo
300412 Zhejiang Canaan Technology Co., Ltd.
4.25 +0.06 +1.432% 10.53M
Microip Inc. logo
7796 Microip Inc.
65.6 0 0% 96.2K
Changzhou Aohong Electronics Co., Ltd. logo
605058 Changzhou Aohong Electronics Co., Ltd.
65.83 -4.66 -6.6109% 22.3M
Guangzhou Tech-Long Packaging Co., Ltd. logo
002209 Guangzhou Tech-Long Packaging Co., Ltd.
12.26 -0.21 -1.684% 3.25M
Dai-ichi Karkaria Ltd. logo
DAICHI Dai-ichi Karkaria Ltd.
300 -4 -1.3158% 25
Bemco Hydraulics Ltd. logo
BEMHY Bemco Hydraulics Ltd.
100.75 +1.51 +1.5216% 9.76K
Chengdu Screen Micro-Electronics Co., Ltd. logo
688053 Chengdu Screen Micro-Electronics Co., Ltd.
36.2 +0.02 +0.0553% 713.02K
Jiangsu Feiliks International Logistics Inc. logo
300240 Jiangsu Feiliks International Logistics Inc.
6.12 +0.15 +2.5126% 7.25M
China State Construction Development Holdings Limited logo
0830 China State Construction Development Holdings Limited
0.71 -0 -0.6993% 618K
Apt Electronics Co., Ltd. logo
2551 Apt Electronics Co., Ltd.
1.49 -0.05 -3.2468% 15K
Jiangxi Everbright Measurement & Control Technology Co. Ltd. logo
300906 Jiangxi Everbright Measurement & Control Technology Co. Ltd.
28.75 -0.54 -1.8436% 2.01M
Earth-Panda Advanced Magnetic Material Co., Ltd. logo
688077 Earth-Panda Advanced Magnetic Material Co., Ltd.
24.48 +0.23 +0.9485% 1.75M
Cochin Minerals & Rutile Ltd. logo
COCHINM Cochin Minerals & Rutile Ltd.
288 +0.65 +0.2262% 2.51K
Guangxi Hechi Chemical Industry Co., Ltd. logo
000953 Guangxi Hechi Chemical Industry Co., Ltd.
5.53 -0.19 -3.3217% 7.48M
SIIC Environment Holdings Ltd. logo
0807 SIIC Environment Holdings Ltd.
0.96 +0.02 +2.1277% 490K
Lanzhou Great Wall Electrical Co., Ltd. logo
600192 Lanzhou Great Wall Electrical Co., Ltd.
7.66 +0.06 +0.7895% 22.93M
Avcon Information Technology Co., Ltd. logo
300074 Avcon Information Technology Co., Ltd.
3.7 +0.08 +2.2099% 16.17M
Foshan Electrical and Lighting Co. Ltd. logo
200541 Foshan Electrical and Lighting Co. Ltd.
1.87 +0.01 +0.5376% 119.01K
Ningbo Lian Technology Co., Ltd. logo
300784 Ningbo Lian Technology Co., Ltd.
39.81 +0.96 +2.471% 619.9K
Modi Rubber Limited logo
MODIRUBBER Modi Rubber Limited
117.31 -1.59 -1.3373% 675
Guotai SSE 5-Year China Treasury Mutual Fund logo
511010 Guotai SSE 5-Year China Treasury Mutual Fund
140.99 +0.01 +0.0106% 48.61M
Shandong Sito Biotechnology Co., Ltd. logo
300583 Shandong Sito Biotechnology Co., Ltd.
13.07 +0.22 +1.7121% 3.78M
Science Environmental Protection Co., Ltd. logo
688480 Science Environmental Protection Co., Ltd.
56.15 +0.22 +0.3933% 957.56K
Aigan Co., Ltd. logo
9854 Aigan Co., Ltd.
260 -6 -2.2556% 21.6K
Carote Ltd. logo
2549 Carote Ltd.
3.79 +0.04 +1.0667% 25K
Shanghai HIUV New Material Co., Ltd. logo
688680 Shanghai HIUV New Material Co., Ltd.
33.76 +0.28 +0.8363% 1.05M
Kringle Pharma Inc. logo
4884 Kringle Pharma Inc.
484 -13 -2.6157% 83K
Pou Sheng International Holdings Limited logo
3813 Pou Sheng International Holdings Limited
0.36 0 0% 2.25M
Tiger Logistics (India) Ltd. logo
TIGERLOGS Tiger Logistics (India) Ltd.
25.59 -0.12 -0.4667% 19.05K
Almetax Manufacturing Co., Ltd. logo
5928 Almetax Manufacturing Co., Ltd.
284 -2 -0.6993% 8.2K
Zhejiang Bangjie Holding Co., Ltd. logo
002634 Zhejiang Bangjie Holding Co., Ltd.
3.67 -0.04 -1.0782% 2.68M
CKM Applied Materials Corp. logo
8930 CKM Applied Materials Corp.
28 -0.1 -0.3559% 22.36K
Hunan Hengguang Technology Co., Ltd. logo
301118 Hunan Hengguang Technology Co., Ltd.
23.69 -0.35 -1.4559% 6.26M
Tambov Energy Retail Co. PJSC logo
TASB Tambov Energy Retail Co. PJSC
1.4 +0.04 +2.6432% 898K
Kisan Mouldings Ltd. logo
KISAN Kisan Mouldings Ltd.
20.83 -0.54 -2.5269% 61.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.