Name Last Change Change % Volume Year Range
Studio Atao Co., Ltd. logo
3550 Studio Atao Co., Ltd.
216 -2 -0.9174% 10.8K
Dongguan Winnerway Industrial Co., Ltd. logo
000573 Dongguan Winnerway Industrial Co., Ltd.
3.71 -0.01 -0.2688% 14.31M
Nihon Isk Co., Ltd. logo
7986 Nihon Isk Co., Ltd.
1,925 +11 +0.5747% 2.6K
Action Electronics Co., Ltd. logo
3024 Action Electronics Co., Ltd.
13.35 +0.15 +1.1364% 1.2M
Asia Cuanon Technology Co. Ltd. logo
603378 Asia Cuanon Technology Co. Ltd.
5.55 +0.11 +2.0221% 4.01M
Srithai Superware Public Company Limited logo
SITHAI Srithai Superware Public Company Limited
1.2 +0.07 +6.1947% 3.16M
Nureca Ltd. logo
NURECA Nureca Ltd.
324.1 -10.15 -3.0366% 12.6K
Kingcan Holdings Ltd. logo
8411 Kingcan Holdings Ltd.
12.9 -0.15 -1.1494% 132.89K
Wuhan Sante Cableways Group Co., Ltd. logo
002159 Wuhan Sante Cableways Group Co., Ltd.
13.64 +0.24 +1.791% 3.33M
Batelab Co., Ltd. logo
2149 Batelab Co., Ltd.
30 0 0% 24.5K
SoftSol India Ltd. logo
SOFTSOL SoftSol India Ltd.
190 -5 -2.5641% 10
Bionet Therapeutics Corp. logo
7808 Bionet Therapeutics Corp.
29.5 -0.9 -2.9605% 17K
Chengdu Dahongli Machinery Co., Ltd. logo
300865 Chengdu Dahongli Machinery Co., Ltd.
23.86 -0.19 -0.79% 1.15M
VT Industrial Technology Co., Ltd. logo
300707 VT Industrial Technology Co., Ltd.
12.1 -0.17 -1.3855% 4.33M
China Electronics Huada Technology Company Limited logo
0085 China Electronics Huada Technology Company Limited
0.92 0 0% 628K
Revathi Equipment Ltd. logo
RVTH Revathi Equipment Ltd.
728.7 +18.45 +2.5977% 75
Bangkok Lab and Cosmetic Public Co. Ltd. logo
BLC Bangkok Lab and Cosmetic Public Co. Ltd.
4.2 0 0% 753.9K
Atlanta Ltd. logo
ATLANTAA Atlanta Ltd.
44.7 -0.49 -1.0843% 1.28M
Thaivivat Holdings Public Company Limited logo
TVH Thaivivat Holdings Public Company Limited
11.7 -0.3 -2.5% 13.1K
Wendell Industrial Co., Ltd. logo
6761 Wendell Industrial Co., Ltd.
178.5 +4.5 +2.5862% 1.1M
Toho Lamac Co., Ltd. logo
7422 Toho Lamac Co., Ltd.
353 -1 -0.2825% 1.1K
SOHO China Limited logo
0410 SOHO China Limited
0.34 -0 -1.4706% 859.5K
Allied Architects Inc. logo
6081 Allied Architects Inc.
159 +5 +3.2468% 73K
Birikim Varlik Yonetimi A.S. logo
BRKVY Birikim Varlik Yonetimi A.S.
74.35 +0.6 +0.8136% 264.66K
Shanghai Kai Kai Industrial Co., Ltd. logo
600272 Shanghai Kai Kai Industrial Co., Ltd.
17.27 +1.57 +10% 63.09M
Amida Technology, Inc. logo
6735 Amida Technology, Inc.
65.5 +1 +1.5504% 142.26K
Hangzhou Todaytec Digital Co., Ltd. logo
300743 Hangzhou Todaytec Digital Co., Ltd.
15.15 -0.01 -0.066% 1.35M
Uniforce Technology Corporation logo
7714 Uniforce Technology Corporation
157 +6 +3.9735% 249.97K
Shanghai No.1 Pharmacy Co., Ltd. logo
600833 Shanghai No.1 Pharmacy Co., Ltd.
12.49 +0.38 +3.1379% 48.67M
Supermax Corporation Berhad logo
7106 Supermax Corporation Berhad
0.28 +0 +1.8182% 9.77M
Triis Inc. logo
4840 Triis Inc.
584 +14 +2.4561% 61.5K
Shandong Ruifeng Chemical Co., Ltd. logo
300243 Shandong Ruifeng Chemical Co., Ltd.
14.54 -0.21 -1.4237% 11.81M
Ningbo Lehui International Engineering Equipment Co., Ltd. logo
603076 Ningbo Lehui International Engineering Equipment Co., Ltd.
20.96 +0.22 +1.0608% 1.62M
Konfrut Gida Sanayi ve Ticaret A.S. logo
KNFRT Konfrut Gida Sanayi ve Ticaret A.S.
11.89 +0.44 +3.8428% 1.39M
Arabian Mills for Food Products Company logo
2285 Arabian Mills for Food Products Company
42.26 -0.28 -0.6582% 122.08K
Ningbo Bird Co., Ltd. logo
600130 Ningbo Bird Co., Ltd.
4.37 -0.11 -2.4554% 24.61M
Abisko Cayman Ltd. logo
2256 Abisko Cayman Ltd.
11.32 +0.16 +1.4337% 1.3M
Seihyo Co., Ltd. logo
2872 Seihyo Co., Ltd.
1,998 +2 +0.1002% 3.4K
Refinverse Group Inc. logo
7375 Refinverse Group Inc.
1,199 +63 +5.5458% 27.9K
Guangzhou Lushan New Materials Co., Ltd. logo
603051 Guangzhou Lushan New Materials Co., Ltd.
21.95 +0.37 +1.7146% 3.14M
Quality Houses Business Company Limited logo
QHPF Quality Houses Business Company Limited
3.8 -0.04 -1.0417% 162.8K
El Al Israel Airlines Ltd. logo
ELAL El Al Israel Airlines Ltd.
1,624 -6 -0.3681% 63.39K
Branu Inc. logo
460A Branu Inc.
925 -10 -1.0695% 3.5K
Zhejiang Juli Culture Development Co. Ltd. logo
002247 Zhejiang Juli Culture Development Co. Ltd.
2.33 -0.01 -0.4274% 19.23M
BR Goyal Infrastructure Ltd. logo
BRGIL BR Goyal Infrastructure Ltd.
189.5 +5.75 +3.1293% 1K
Jiangsu Xiechang Electronic Co., Ltd. logo
301418 Jiangsu Xiechang Electronic Co., Ltd.
37.95 -0.64 -1.6585% 1.69M
Sichuan Haowu Electromechanical Co., Ltd. logo
000757 Sichuan Haowu Electromechanical Co., Ltd.
4.45 +0.07 +1.5982% 9.22M
Succeed Co., Ltd. logo
9256 Succeed Co., Ltd.
1,200 -100 -7.6923% 201.6K
Value Creation Co. Ltd. logo
9238 Value Creation Co. Ltd.
409 +10 +2.5063% 35.8K
Nameson Holdings Limited logo
1982 Nameson Holdings Limited
0.8 0 0% 886K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.