Name Last Change Change % Volume Year Range
Jiangsu Canopus Wisdom MedTech Co., Ltd. logo
301290 Jiangsu Canopus Wisdom MedTech Co., Ltd.
25.08 -0.34 -1.3375% 2.2M
Ken Holding Co. Ltd. logo
300126 Ken Holding Co. Ltd.
6.05 -0.13 -2.1036% 6.11M
RDB Rasayans Ltd. logo
RDBRL RDB Rasayans Ltd.
150.8 -7.15 -4.5267% 12.3K
Frasers Centrepoint Trust logo
J69U Frasers Centrepoint Trust
2.08 +0.01 +0.4831% 7.64M
Raj Television Network Ltd. logo
RAJTV Raj Television Network Ltd.
8.65 -0.45 -4.9451% 95.53K
Citic Resources Holdings Ltd. logo
1205 Citic Resources Holdings Ltd.
0.62 -0.01 -0.8% 11.33M
Pulstec Industrial Co., Ltd. logo
6894 Pulstec Industrial Co., Ltd.
2,144 +1 +0.0467% 600
Bambino Agro Industries Ltd. logo
BAMBINO Bambino Agro Industries Ltd.
233.35 +1.2 +0.5169% 1.78K
Massivit 3D Printing Technologies Ltd. logo
MSVT Massivit 3D Printing Technologies Ltd.
51 -0.6 -1.1628% 171.36K
China Railway High-speed Co., Ltd. logo
688285 China Railway High-speed Co., Ltd.
7.35 -0.09 -1.2097% 2.42M
Hubei Guochuang Hi-Tech Co., Ltd. logo
002377 Hubei Guochuang Hi-Tech Co., Ltd.
2.69 -0.13 -4.6099% 34.22M
Maywufa Company Ltd. logo
1731 Maywufa Company Ltd.
20.95 -0.05 -0.2381% 56.55K
Hiraga Co., Ltd. logo
7863 Hiraga Co., Ltd.
948 -1 -0.1054% 400
Bright Oceans Inter-Telecom Corp. logo
600289 Bright Oceans Inter-Telecom Corp.
4.5 -0.08 -1.7467% 1.98M
YKT Corporation logo
2693 YKT Corporation
277 -2 -0.7168% 15K
Synergy Scientech Corp. logo
6558 Synergy Scientech Corp.
23.1 -0.45 -1.9108% 139.62K
Xiangyang Boya Precision Industries Co., Ltd. logo
300971 Xiangyang Boya Precision Industries Co., Ltd.
16.51 -0.24 -1.4328% 2.48M
Jiangsu Flag Chemical Industry Co., Ltd. logo
300575 Jiangsu Flag Chemical Industry Co., Ltd.
5.8 +0.01 +0.1727% 8.4M
Nextool Technology Co., Ltd. logo
688419 Nextool Technology Co., Ltd.
39.45 -1.55 -3.7805% 2.01M
Suzhou Industrial Park Heshan Co., Ltd. logo
300141 Suzhou Industrial Park Heshan Co., Ltd.
9.62 +0.15 +1.5839% 5.06M
Harvest Institutional Express Money Market Fund logo
511960 Harvest Institutional Express Money Market Fund
100 +0 +0.005% 17K
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. logo
DGNMO Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
4.31 -0.4 -8.4926% 9.54M
Ten Ren Tea Co., Ltd. logo
1233 Ten Ren Tea Co., Ltd.
28.25 +0.05 +0.1773% 20.02K
Ginwa Enterprise Group Inc. logo
600080 Ginwa Enterprise Group Inc.
4.21 -0.01 -0.237% 2.43M
Nicco Parks & Resorts Ltd. logo
NICCOPAR Nicco Parks & Resorts Ltd.
71.05 -1.94 -2.6579% 304
Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd. logo
300313 Xinjiang Tianshan Animal Husbandry Bio-Engineering Co. Ltd.
10.99 -0.22 -1.9625% 11.41M
GHW International Ltd. logo
9933 GHW International Ltd.
1.64 +0.02 +1.2384% 780K
Changshu Tongrun Auto Accessory Co., Ltd. logo
603201 Changshu Tongrun Auto Accessory Co., Ltd.
14.46 +0.23 +1.6163% 1.44M
Ai Incorporated logo
4388 Ai Incorporated
356 -5 -1.385% 6.1K
Ningbo Menovo Pharmaceutical Co., Ltd. logo
603538 Ningbo Menovo Pharmaceutical Co., Ltd.
21.69 -2.16 -9.0566% 37.57M
Jiangnan Yifan Motor Co., Ltd. logo
301023 Jiangnan Yifan Motor Co., Ltd.
26.8 -0.39 -1.4344% 1.82M
Zhejiang Yangfan New Materials Co., Ltd. logo
300637 Zhejiang Yangfan New Materials Co., Ltd.
9.71 -0.02 -0.2055% 5.31M
Highbroad Advanced Material Co. Ltd. logo
301321 Highbroad Advanced Material Co. Ltd.
38.67 -0.48 -1.2261% 4.77M
Sas Dragon Holdings Ltd. logo
1184 Sas Dragon Holdings Ltd.
7.99 -0.03 -0.4364% 100K
Mynet Inc. logo
3928 Mynet Inc.
235 -5 -2.0833% 55K
Xinjiang International Industry Co., Ltd. logo
000159 Xinjiang International Industry Co., Ltd.
5.31 +0.06 +1.1429% 10.51M
Lida Holdings Ltd. logo
4552 Lida Holdings Ltd.
15 -0.05 -0.3322% 73.55K
South West Pinnacle Exploration Limited logo
SOUTHWEST South West Pinnacle Exploration Limited
207.7 +6.7 +3.3333% 31.79K
Rane Holdings Ltd. logo
RHL Rane Holdings Ltd.
162.15 +0.95 +0.5893% 522
Nanjing Research Institute Co. Ltd. logo
300826 Nanjing Research Institute Co. Ltd.
13.6 -0.45 -3.2028% 3.31M
Jiangxi Selon Industrial Co., Ltd. logo
002748 Jiangxi Selon Industrial Co., Ltd.
13.43 +0.53 +4.1085% 42.33M
Linkbal Inc. logo
6046 Linkbal Inc.
146 +2 +1.3889% 11.9K
Super Qin Enterprise Co., Ltd. logo
8345 Super Qin Enterprise Co., Ltd.
48 -0.5 -1.0309% 16.66K
Launch Tech Co., Ltd. logo
2488 Launch Tech Co., Ltd.
6.9 +0.01 +0.1451% 134K
Thirdwave Financial Intermediary Inc. logo
THIRDFIN Thirdwave Financial Intermediary Inc.
76 +0.74 +0.9833% 1.99K
Guangzhou Pearl River Development Co., Ltd. logo
600684 Guangzhou Pearl River Development Co., Ltd.
3.28 -0.14 -4.0936% 15.71M
Tus-Design Group Co., Ltd. logo
300500 Tus-Design Group Co., Ltd.
9.15 +0.17 +1.8931% 3.68M
Csmall Group Ltd. logo
1815 Csmall Group Ltd.
1.61 +0.01 +0.625% 15.26M
Sansei Co., Ltd. logo
6307 Sansei Co., Ltd.
462 +1 +0.2169% 2.5K
Metro Land Corp Ltd. logo
600683 Metro Land Corp Ltd.
7.72 -0.21 -2.6482% 14.51M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.