Name Last Change Change % Volume Year Range
Great-Sun Foods Co., Ltd. logo
603336 Great-Sun Foods Co., Ltd.
10.08 +0.09 +0.9009% 11.56M
Jiangsu Tongda Power Technology Co., Ltd. logo
002576 Jiangsu Tongda Power Technology Co., Ltd.
14.92 +0.14 +0.9472% 2.35M
Osmanli Yatirim Menkul Degerler A.S. logo
OSMEN Osmanli Yatirim Menkul Degerler A.S.
7.78 -0.36 -4.4226% 2.45M
Beijing Hanbang Technology Co., Ltd. logo
300449 Beijing Hanbang Technology Co., Ltd.
7.77 +0.58 +8.0668% 27M
Letong Chemical Co., Ltd. logo
002319 Letong Chemical Co., Ltd.
11.49 -0.78 -6.357% 18.02M
Ledax Co., Ltd. logo
7602 Ledax Co., Ltd.
171 0 0% 137K
Baby Job Co. Ltd. logo
293A Baby Job Co. Ltd.
950 0 0% 0
Yoantion Industrial Inc. logo
301053 Yoantion Industrial Inc.
39.67 +0.67 +1.7179% 3.72M
Changzhou Zhongying Science & Technology Co., Ltd. logo
300936 Changzhou Zhongying Science & Technology Co., Ltd.
76.15 +2.35 +3.1843% 4.22M
Anhui Wanbang Pharmaceutical Co. Ltd. logo
301520 Anhui Wanbang Pharmaceutical Co. Ltd.
70.39 +11.73 +19.9966% 21.2M
Liaoning Hezhan Energy Group Co., Ltd. logo
000809 Liaoning Hezhan Energy Group Co., Ltd.
3.44 0 0% 10.32M
Fuller, Inc. logo
387A Fuller, Inc.
850 -1 -0.1175% 3.2K
Ever Ohms Technology Co., Ltd. logo
6834 Ever Ohms Technology Co., Ltd.
107 +1 +0.9434% 8.93M
Shenzhen Capol International & Associates Co. Ltd. logo
002949 Shenzhen Capol International & Associates Co. Ltd.
10.45 -0.23 -2.1536% 3.55M
Hai Kwang Enterprise Corp. logo
2038 Hai Kwang Enterprise Corp.
12.8 -0.2 -1.5385% 217.03K
Jinan High-Tech Development Co. Ltd. logo
600807 Jinan High-Tech Development Co. Ltd.
2.66 +0.06 +2.3077% 12.96M
Beijing Baolande Software Co., Ltd. logo
688058 Beijing Baolande Software Co., Ltd.
22.98 -0.45 -1.9206% 900.64K
PbSystems Inc. logo
4447 PbSystems Inc.
477 -3 -0.625% 4.9K
Chongqing Hongjiu Fruit Co., Ltd. logo
6689 Chongqing Hongjiu Fruit Co., Ltd.
1.74 - - 110.52M
Qingdao Huijintong Power Equipment Co., Ltd. logo
603577 Qingdao Huijintong Power Equipment Co., Ltd.
10.56 +0.2 +1.9305% 6.27M
Miahelsa Corporation logo
7688 Miahelsa Corporation
1,150 +4 +0.349% 1.6K
Hwa Fong Rubber (Thailand) Public Company Limited logo
HFT Hwa Fong Rubber (Thailand) Public Company Limited
4.14 +0.08 +1.9704% 482.4K
AInnovation Technology Group Co., Ltd logo
2121 AInnovation Technology Group Co., Ltd
4.04 +0.1 +2.6718% 466.69K
Country Group Holdings PCL logo
CGH Country Group Holdings PCL
0.54 -0.01 -1.8182% 815.1K
Platz Co., Ltd. logo
7813 Platz Co., Ltd.
823 -1 -0.1214% 1.3K
KT Medical Service Public Company Limited logo
KTMS.R KT Medical Service Public Company Limited
1.35 -0.05 -3.5714% 111.7K
Dinamk İsi Makina Yalitim ve Montaj A.Ş. logo
DNISI Dinamk İsi Makina Yalitim ve Montaj A.Ş.
19.28 -0.13 -0.6698% 781.78K
Ideal Bike Corporation logo
8933 Ideal Bike Corporation
4.54 -0.16 -3.4043% 112.37K
Coral Laboratories Ltd. logo
CORALAB Coral Laboratories Ltd.
565 -12 -2.0797% 190
Leadtrend Technology Corp logo
3588 Leadtrend Technology Corp
55.4 -0.4 -0.7168% 171.42K
Japan Power Fastening Co., Ltd. logo
5950 Japan Power Fastening Co., Ltd.
148 0 0% 38.1K
Yongtaiyun Chemical Logistics Co., Ltd. logo
001228 Yongtaiyun Chemical Logistics Co., Ltd.
27.68 -0.45 -1.5997% 960.8K
Ridge Outdoor International Limited logo
2720 Ridge Outdoor International Limited
24.04 -0.8 -3.2206% 3.5K
Luyuan Group Holding Cayman Ltd. logo
2451 Luyuan Group Holding Cayman Ltd.
12.97 +0.23 +1.8053% 606.74K
Sanitar Co., Ltd. logo
1817 Sanitar Co., Ltd.
39.5 +0.95 +2.4643% 329.72K
Sea & Land Integrated Corp. logo
5603 Sea & Land Integrated Corp.
14.2 0 0% 27.85K
Guangdong Misun Technology Co., Ltd. logo
301577 Guangdong Misun Technology Co., Ltd.
54.72 +0.21 +0.3853% 1.3M
Tus-Pharmaceutical Group Co. Ltd. logo
000590 Tus-Pharmaceutical Group Co. Ltd.
9.01 -0.01 -0.1109% 2.98M
Equippp Social Impact Technologies Ltd. logo
EQUIPPP Equippp Social Impact Technologies Ltd.
21 +0.2 +0.9615% 1.15K
Zhejiang Whyis Technology Co., Ltd. logo
301218 Zhejiang Whyis Technology Co., Ltd.
46.4 -2.1 -4.3299% 9.28M
Shinwa Wise Holdings Co., Ltd. logo
2437 Shinwa Wise Holdings Co., Ltd.
578 -80 -12.1581% 268.4K
Secuavail Inc. logo
3042 Secuavail Inc.
299 +2 +0.6734% 20.7K
Wuxi Xinan Technology Co., Ltd. logo
301170 Wuxi Xinan Technology Co., Ltd.
22.91 -0.17 -0.7366% 625.95K
Harson Trading China Co., Ltd. logo
603958 Harson Trading China Co., Ltd.
14.94 +0.27 +1.8405% 2.94M
Guangdong Hongxing Industrial Co., Ltd. logo
001209 Guangdong Hongxing Industrial Co., Ltd.
17.32 +0.2 +1.1682% 1.17M
Joy Kie Corp Ltd. logo
300994 Joy Kie Corp Ltd.
11.45 +0.03 +0.2627% 1.17M
Shanghai Supezet Engineering Co., Ltd. logo
688121 Shanghai Supezet Engineering Co., Ltd.
2.23 +0.09 +4.2056% 14.09M
Music Broadcast Ltd. logo
RADIOCITY Music Broadcast Ltd.
6.78 -0.04 -0.5865% 21.82K
Anik Industries Ltd. logo
ANIKINDS Anik Industries Ltd.
40.09 -3.22 -7.4348% 41.16K
Collins Company Ltd. logo
2906 Collins Company Ltd.
13.5 +0.05 +0.3717% 105.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.