Name Last Change Change % Volume Year Range
Tycoons Group Enterprise Co., Ltd. logo
2022 Tycoons Group Enterprise Co., Ltd.
7.01 -0.05 -0.7082% 241.98K
Huarui Electrical Appliance Co., Ltd. logo
300626 Huarui Electrical Appliance Co., Ltd.
25.41 -0.5 -1.9298% 2.35M
Guizhou Yibai Pharmaceutical Co., Ltd. logo
600594 Guizhou Yibai Pharmaceutical Co., Ltd.
3.38 -0.07 -2.029% 17.58M
Kairuide Holding Co. Ltd. logo
002072 Kairuide Holding Co. Ltd.
6.94 +0.04 +0.5797% 12.87M
Guangdong Huafeng New Energy Technology Co., Ltd. logo
002806 Guangdong Huafeng New Energy Technology Co., Ltd.
13.41 -0.19 -1.3971% 6.16M
Ningbo Shimao Energy Co., Ltd. logo
605028 Ningbo Shimao Energy Co., Ltd.
21.25 +0.34 +1.626% 1.27M
Guangdong Jialong Food Co., Ltd. logo
002495 Guangdong Jialong Food Co., Ltd.
2.26 -0.06 -2.5862% 28.14M
Tabikobo Co., Ltd. logo
6548 Tabikobo Co., Ltd.
123 +1 +0.8197% 7.9K
Lihe Technology Hunan Co., Ltd. logo
300800 Lihe Technology Hunan Co., Ltd.
9.81 -0.16 -1.6048% 3.65M
Loras Holdings AS logo
LRSHO Loras Holdings AS
1.79 0 0% 7.94M
Jiangsu Cowin Biotech Co., Ltd. logo
688426 Jiangsu Cowin Biotech Co., Ltd.
19.18 -0.61 -3.0824% 1.96M
Valiant Laboratories Ltd. logo
VALIANTLAB Valiant Laboratories Ltd.
134.65 +6.41 +4.9984% 104.61K
Zhejiang Xinzonggang Thermal Power Co., Ltd. logo
605162 Zhejiang Xinzonggang Thermal Power Co., Ltd.
8.9 -0.05 -0.5587% 9.83M
Regina Miracle International Holdings Ltd. logo
2199 Regina Miracle International Holdings Ltd.
2.56 -0.07 -2.8463% 183K
Elite Color Environmental Technology Co., Ltd. logo
002998 Elite Color Environmental Technology Co., Ltd.
7.25 -0.13 -1.7615% 7.82M
Shenzhen Wongtee International Enterprise Co., Ltd. logo
000056 Shenzhen Wongtee International Enterprise Co., Ltd.
2.32 -0.02 -0.8547% 30.94M
Shanghai Universal Biotech Co., Ltd. logo
301166 Shanghai Universal Biotech Co., Ltd.
30.73 -0.37 -1.1897% 3.05M
Shanxi Installation Group Co., Ltd. logo
2520 Shanxi Installation Group Co., Ltd.
2.41 0 0% 110K
Hangzhou Toka Ink Co., Ltd. logo
688571 Hangzhou Toka Ink Co., Ltd.
7.26 -0.05 -0.684% 4.09M
Great-Sun Foods Co., Ltd. logo
603336 Great-Sun Foods Co., Ltd.
8.79 -0.3 -3.3003% 18.95M
Jiangsu Tongda Power Technology Co., Ltd. logo
002576 Jiangsu Tongda Power Technology Co., Ltd.
14.3 +0.18 +1.2748% 5.22M
Osmanli Yatirim Menkul Degerler A.S. logo
OSMEN Osmanli Yatirim Menkul Degerler A.S.
5.13 -0.11 -2.0992% 1.19M
Beijing Hanbang Technology Co., Ltd. logo
300449 Beijing Hanbang Technology Co., Ltd.
6.48 0 0% 7.1M
Letong Chemical Co., Ltd. logo
002319 Letong Chemical Co., Ltd.
9.52 -0.03 -0.3141% 11.51M
Ledax Co., Ltd. logo
7602 Ledax Co., Ltd.
165 -3 -1.7857% 38K
Baby Job Co. Ltd. logo
293A Baby Job Co. Ltd.
950 0 0% 0
Yoantion Industrial Inc. logo
301053 Yoantion Industrial Inc.
24.8 -0.34 -1.3524% 4.79M
Changzhou Zhongying Science & Technology Co., Ltd. logo
300936 Changzhou Zhongying Science & Technology Co., Ltd.
59.43 +0.55 +0.9341% 3.17M
Anhui Wanbang Pharmaceutical Co. Ltd. logo
301520 Anhui Wanbang Pharmaceutical Co. Ltd.
60 -2.09 -3.3661% 9.99M
Liaoning Hezhan Energy Group Co., Ltd. logo
000809 Liaoning Hezhan Energy Group Co., Ltd.
3.29 -0.05 -1.497% 14.76M
Fuller, Inc. logo
387A Fuller, Inc.
927 +8 +0.8705% 2.3K
Ever Ohms Technology Co., Ltd. logo
6834 Ever Ohms Technology Co., Ltd.
142.5 -4 -2.7304% 15.98M
Shenzhen Capol International & Associates Co. Ltd. logo
002949 Shenzhen Capol International & Associates Co. Ltd.
13.24 -0.9 -6.3649% 17.07M
Hai Kwang Enterprise Corp. logo
2038 Hai Kwang Enterprise Corp.
12.5 -0.15 -1.1858% 71.24K
Jinan High-Tech Development Co. Ltd. logo
600807 Jinan High-Tech Development Co. Ltd.
2.5 -0.07 -2.7237% 18.56M
Beijing Baolande Software Co., Ltd. logo
688058 Beijing Baolande Software Co., Ltd.
23.4 -0.12 -0.5102% 1.18M
PbSystems Inc. logo
4447 PbSystems Inc.
479 -4 -0.8282% 9.4K
Chongqing Hongjiu Fruit Co., Ltd. logo
6689 Chongqing Hongjiu Fruit Co., Ltd.
1.74 - - 110.52M
Qingdao Huijintong Power Equipment Co., Ltd. logo
603577 Qingdao Huijintong Power Equipment Co., Ltd.
8.98 -0.12 -1.3187% 3.77M
Miahelsa Corporation logo
7688 Miahelsa Corporation
1,129 +1 +0.0887% 1.3K
Hwa Fong Rubber (Thailand) Public Company Limited logo
HFT Hwa Fong Rubber (Thailand) Public Company Limited
4.06 -0.02 -0.4902% 13.5K
AInnovation Technology Group Co., Ltd logo
2121 AInnovation Technology Group Co., Ltd
3.11 -0.04 -1.1129% 169.9K
Country Group Holdings PCL logo
CGH Country Group Holdings PCL
0.69 0 0% 1.98M
Platz Co., Ltd. logo
7813 Platz Co., Ltd.
891 -1 -0.1121% 400
KT Medical Service Public Company Limited logo
KTMS.R KT Medical Service Public Company Limited
1.31 +0.01 +0.7692% 35.6K
Dinamk İsi Makina Yalitim ve Montaj A.Ş. logo
DNISI Dinamk İsi Makina Yalitim ve Montaj A.Ş.
3.9 +0.02 +0.5155% 1.99M
Ideal Bike Corporation logo
8933 Ideal Bike Corporation
4.48 -0.03 -0.6652% 90.04K
Coral Laboratories Ltd. logo
CORALAB Coral Laboratories Ltd.
533.9 -18.95 -3.4277% 1.25K
Leadtrend Technology Corp logo
3588 Leadtrend Technology Corp
50.7 +0.5 +0.996% 172.19K
Japan Power Fastening Co., Ltd. logo
5950 Japan Power Fastening Co., Ltd.
150 -1 -0.6623% 4.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.