Name Last Change Change % Volume Year Range
Keppel Infrastructure Trust logo
A7RU Keppel Infrastructure Trust
0.52 +0.01 +0.9615% 2.88M
Qingdao Victall Railway Co., Ltd. logo
605001 Qingdao Victall Railway Co., Ltd.
5.61 -0.07 -1.2324% 4.19M
Miahelsa Holdings Corp. logo
7129 Miahelsa Holdings Corp.
1,150 0 0% 1.7K
Shenzhen Sunxing Light All Co., Ltd. logo
603978 Shenzhen Sunxing Light All Co., Ltd.
19.49 -0.48 -2.4036% 7.53M
Wellco Holdings Corp logo
7831 Wellco Holdings Corp
67 +1 +1.5152% 18.1K
General Elevator Co., Ltd. logo
300931 General Elevator Co., Ltd.
13.87 +1.77 +14.6281% 12.76M
Apogee Optocom Co., Ltd. logo
6426 Apogee Optocom Co., Ltd.
222 +4 +1.8349% 824.4K
Kyoto Kimono Yuzen Holdings Co., Ltd. logo
7615 Kyoto Kimono Yuzen Holdings Co., Ltd.
99 +1 +1.0204% 189.9K
Lontrue Co., Ltd. logo
300175 Lontrue Co., Ltd.
6.14 -0.03 -0.4862% 16.5M
Top Culture Co., Ltd. logo
7640 Top Culture Co., Ltd.
180 +3 +1.6949% 10.7K
Jiangsu Chuanzhiboke Education Technology Co., Ltd. logo
003032 Jiangsu Chuanzhiboke Education Technology Co., Ltd.
12.91 +1.17 +9.9659% 65.19M
Jacobson Pharma Corporation Limited logo
2633 Jacobson Pharma Corporation Limited
1.05 0 0% 302.56K
Chi Kan Holdings Ltd. logo
9913 Chi Kan Holdings Ltd.
2.29 -0.03 -1.2931% 497K
Lutian Machinery Co., Ltd. logo
605259 Lutian Machinery Co., Ltd.
18.27 +0.11 +0.6057% 616.42K
Hubei Guangji Pharmaceutical Co., Ltd. logo
000952 Hubei Guangji Pharmaceutical Co., Ltd.
6.23 +0.04 +0.6462% 8.73M
Asgent Inc. logo
4288 Asgent Inc.
468 +3 +0.6452% 20.9K
San Neng Group Holdings Co., Ltd. logo
6671 San Neng Group Holdings Co., Ltd.
23 +0.35 +1.5453% 4K
Shanghai Jiaoda Onlly Co., Ltd. logo
600530 Shanghai Jiaoda Onlly Co., Ltd.
3.83 -0.02 -0.5195% 12.02M
Changzhou Kaidi Electrical Co., Ltd. logo
605288 Changzhou Kaidi Electrical Co., Ltd.
63.39 +5.76 +9.9948% 3.69M
Qingdao Greensum Ecology Co., Ltd. logo
300948 Qingdao Greensum Ecology Co., Ltd.
21.36 +0.06 +0.2817% 4.12M
Globe Civil Projects Limited logo
GLOBECIVIL Globe Civil Projects Limited
43.11 -1.24 -2.7959% 153.45K
Jinfa Labi Maternity & Baby Products Co., Ltd. logo
002762 Jinfa Labi Maternity & Baby Products Co., Ltd.
10.63 +0.32 +3.1038% 51.16M
Kyokuto Co., Ltd. logo
2300 Kyokuto Co., Ltd.
501 +1 +0.2% 1.4K
AEWIN Technologies Co., Ltd. logo
3564 AEWIN Technologies Co., Ltd.
47.2 +0.7 +1.5054% 104.07K
Maoming Petrochemical Shihua Co., Ltd. logo
000637 Maoming Petrochemical Shihua Co., Ltd.
3.92 +0.03 +0.7712% 5.94M
MJ International Co., Ltd. logo
8466 MJ International Co., Ltd.
16.25 -0.35 -2.1084% 47K
Ikka Holdings Cayman Ltd. logo
2250 Ikka Holdings Cayman Ltd.
60.3 +0.6 +1.005% 50.52K
Shenzhen Longtu Photomask Co. Ltd. logo
688721 Shenzhen Longtu Photomask Co. Ltd.
41.38 +0.36 +0.8776% 6.14M
Globe Civil Projects Limited logo
GLOBECIVIL Globe Civil Projects Limited
43.45 -1.05 -2.3596% 7.76K
Beyaz Filo Oto Kiralama A.S. logo
BEYAZ Beyaz Filo Oto Kiralama A.S.
23.38 +0.02 +0.0856% 754.99K
Qingdao Richen Food Co., Ltd. logo
603755 Qingdao Richen Food Co., Ltd.
23.57 +0.23 +0.9854% 523.4K
Nippon Insure Co. Ltd. logo
5843 Nippon Insure Co. Ltd.
2,433 -51 -2.0531% 19.9K
Avit Ltd. logo
300264 Avit Ltd.
6.76 -0.15 -2.1708% 13.13M
Chengdu Huasun Technology Co. Ltd. logo
000790 Chengdu Huasun Technology Co. Ltd.
4.1 +0.02 +0.4902% 15.17M
Tederic Machinery Co. Ltd. logo
603289 Tederic Machinery Co. Ltd.
8.9 -0.44 -4.7109% 18.49M
Hightide Therapeutics Inc. logo
2511 Hightide Therapeutics Inc.
3.52 -0.17 -4.7361% 478K
Luo Lih-Fen Holding Co., Ltd. logo
6666 Luo Lih-Fen Holding Co., Ltd.
42.65 +0.45 +1.0664% 32.08K
Karula Co., Ltd. logo
2789 Karula Co., Ltd.
480 +1 +0.2088% 4.2K
Fujian Yanjinghuiquan Brewery Co., Ltd. logo
600573 Fujian Yanjinghuiquan Brewery Co., Ltd.
9.9 +0.06 +0.6098% 4.48M
Cnlight Co. Ltd. logo
002076 Cnlight Co. Ltd.
2.08 -0.01 -0.4785% 21.11M
Guangdong Fangyuan New Materials Co., Ltd. logo
688148 Guangdong Fangyuan New Materials Co., Ltd.
6.68 -0.72 -9.7297% 43.4M
Fujian Supertech Advanced Co., Ltd. logo
688398 Fujian Supertech Advanced Co., Ltd.
20.99 +0.32 +1.5481% 1.08M
Zhejiang Bofay Electric Co., Ltd. logo
001255 Zhejiang Bofay Electric Co., Ltd.
25.41 -0.06 -0.2356% 138.3K
Tianjin Development Holdings Limited logo
0882 Tianjin Development Holdings Limited
2.06 -0.04 -1.9048% 176K
Fredun Pharmaceuticals Ltd. logo
FREDUN Fredun Pharmaceuticals Ltd.
1,289.9 +13.8 +1.0814% 6.81K
Shanghai Bailian Group Co., Ltd. logo
900923 Shanghai Bailian Group Co., Ltd.
0.58 0 0% 298.81K
Hindustan Organic Chemicals Ltd. logo
HOCL Hindustan Organic Chemicals Ltd.
37.5 +0.12 +0.321% 7.47K
Zhejiang EV-Tech Co., Ltd. logo
301607 Zhejiang EV-Tech Co., Ltd.
41.09 +0.4 +0.983% 9.65M
Brinno Incorporated logo
7402 Brinno Incorporated
104 -2.5 -2.3474% 451.08K
Shenzhen Breo Technology Co., Ltd. logo
688793 Shenzhen Breo Technology Co., Ltd.
18.73 -0.84 -4.2923% 2.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.