Name Last Change Change % Volume Year Range
Neo Marketing Inc. logo
4196 Neo Marketing Inc.
1,322 +45 +3.5239% 23.3K
Zhejiang Hongxin Technology Co., Ltd. logo
301539 Zhejiang Hongxin Technology Co., Ltd.
15.49 +1.1 +7.6442% 4.02M
Ohmura Shigyo Co., Ltd. logo
3953 Ohmura Shigyo Co., Ltd.
789 -7 -0.8794% 600
Beisen Holding Ltd. logo
9669 Beisen Holding Ltd.
3.25 +0.11 +3.4976% 229.4K
Enwei Pharmaceutical Co., Ltd. logo
301331 Enwei Pharmaceutical Co., Ltd.
20.66 +0.02 +0.0969% 1.42M
Mitsuchi Corporation logo
3439 Mitsuchi Corporation
684 0 0% 3.2K
Summit Real Estate Holdings Ltd. logo
SMT Summit Real Estate Holdings Ltd.
4,201 +69 +1.6699% 798.25K
Guangzhou Devotion Thermal Technology Co., Ltd. logo
300335 Guangzhou Devotion Thermal Technology Co., Ltd.
5.28 +0.05 +0.956% 6.97M
Tokai Senko K.K. logo
3577 Tokai Senko K.K.
927 0 0% 500
Dongwu Cement International Limited logo
0695 Dongwu Cement International Limited
7.56 -0.2 -2.5773% 146K
Metro Ticari ve Mali Yatirimlar Holding A.S. logo
METRO Metro Ticari ve Mali Yatirimlar Holding A.S.
7.62 -0.19 -2.4328% 3.36M
Om Freight Forwarders Ltd. logo
OMFREIGHT Om Freight Forwarders Ltd.
107.9 +1.43 +1.3431% 25.23K
Deewin Tianxia Co., Ltd. logo
2418 Deewin Tianxia Co., Ltd.
2.65 +0 +0.1894% 12K
Halder Venture Ltd. logo
HALDER Halder Venture Ltd.
244.3 -5.5 -2.2018% 2.28K
Zhejiang Kanglongda Special Protection Technology Co., Ltd. logo
603665 Zhejiang Kanglongda Special Protection Technology Co., Ltd.
21.1 -0.2 -0.939% 2.74M
Chaheng Precision Co., Ltd. logo
4546 Chaheng Precision Co., Ltd.
65.3 +0.6 +0.9274% 668.58K
Meiho Holdings Inc. logo
7369 Meiho Holdings Inc.
390 -2 -0.5102% 3.8K
Fujian Yongan Forestry Group Co., Ltd. logo
000663 Fujian Yongan Forestry Group Co., Ltd.
5.68 -0.16 -2.7397% 7.19M
Eclat Forever Machinery Co., Ltd. logo
3485 Eclat Forever Machinery Co., Ltd.
239 -9 -3.629% 1.09M
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S. logo
FRIGO Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.
2.28 -0.07 -2.9787% 35.66M
Kuraudia Holdings Co., Ltd. logo
3607 Kuraudia Holdings Co., Ltd.
349 -3 -0.8523% 22K
Top Glove Corporation Bhd. logo
BVA Top Glove Corporation Bhd.
0.24 +0.01 +4.3478% 5.82M
Hyper Inc. logo
3054 Hyper Inc.
381 -2 -0.5222% 11K
Suzhou Shijing Environment Co., Ltd. logo
301030 Suzhou Shijing Environment Co., Ltd.
4.21 -0.37 -8.0786% 27.29M
Tradetool Auto Co., Ltd. logo
3685 Tradetool Auto Co., Ltd.
36.3 -1.35 -3.5857% 3.47M
Zhonglu Co., Ltd. logo
600818 Zhonglu Co., Ltd.
8.13 +0.04 +0.4944% 4.76M
Allcargo Terminals Limited Partly Paid logo
ATLPP Allcargo Terminals Limited Partly Paid
9.98 +0.21 +2.1494% 2.2K
Tongxing Environmental Co., Ltd. logo
003027 Tongxing Environmental Co., Ltd.
15.29 -0.21 -1.3548% 2.17M
Shanghai Lianming Machinery Co., Ltd. logo
603006 Shanghai Lianming Machinery Co., Ltd.
10.36 -0.01 -0.0964% 3.94M
Guanhao Biotech Co., Ltd. logo
300238 Guanhao Biotech Co., Ltd.
10.64 -0.15 -1.3902% 4.76M
Changchun Gas Co., Ltd. logo
600333 Changchun Gas Co., Ltd.
5.91 -0.6 -9.2166% 39.83M
Syarikat Takaful Malaysia Keluarga Berhad logo
6139 Syarikat Takaful Malaysia Keluarga Berhad
2.9 +0.01 +0.346% 2.09M
Guangdong Wenke Green Tech Inc. logo
002775 Guangdong Wenke Green Tech Inc.
3.17 -0.04 -1.2461% 13.8M
Hatena Co., Ltd. logo
3930 Hatena Co., Ltd.
743 0 0% 2.1K
Jochu Technology Co., Ltd. logo
3543 Jochu Technology Co., Ltd.
48.35 -1.85 -3.6853% 2.54M
PPAP Automotive Ltd. logo
PPAP PPAP Automotive Ltd.
229.03 -14.7 -6.0313% 13.08K
Conch Anhui Energy Saving Co., Ltd. logo
000619 Conch Anhui Energy Saving Co., Ltd.
4.88 -0.14 -2.7888% 6.58M
New Constructor's Network Co., Ltd. logo
7057 New Constructor's Network Co., Ltd.
910 +6 +0.6637% 100
Chengdu Shengnuo Biotech Co., Ltd. logo
688117 Chengdu Shengnuo Biotech Co., Ltd.
15.4 -0.18 -1.1553% 6.99M
Bak Ambalaj Sanayi ve Ticaret A.S. logo
BAKAB Bak Ambalaj Sanayi ve Ticaret A.S.
27.6 -0.88 -3.0899% 166.94K
Chongqing Yuxin Pingrui Electrical Co., Ltd. logo
301107 Chongqing Yuxin Pingrui Electrical Co., Ltd.
21.54 -0.13 -0.5999% 2.95M
Chaintech Technology Corp. logo
2425 Chaintech Technology Corp.
34.1 -1 -2.849% 510.05K
Tande Co., Ltd. logo
600665 Tande Co., Ltd.
3.16 -0.06 -1.8634% 9.43M
Jay Ushin Ltd. logo
JAYUSH Jay Ushin Ltd.
786.05 -3.95 -0.5% 4
Fu Chun Shin Machinery Manufacture Co., Ltd. logo
6603 Fu Chun Shin Machinery Manufacture Co., Ltd.
27.3 +0.15 +0.5525% 799.23K
Shenzhen Increase Technology Co., Ltd. logo
300713 Shenzhen Increase Technology Co., Ltd.
13.13 -0.42 -3.0996% 4.86M
Zhejiang Double Arrow Rubber Co., Ltd. logo
002381 Zhejiang Double Arrow Rubber Co., Ltd.
5.32 -0.12 -2.2059% 4.21M
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHRREIT Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
7.8 -0.15 -1.8868% 170.51K
Second Sight Analytical Inc. logo
5028 Second Sight Analytical Inc.
350 -1 -0.2849% 11.2K
Millionaire Property Fund logo
MIPF Millionaire Property Fund
9.4 0 0% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.