Name Last Change Change % Volume Year Range
Asterisk Inc. logo
6522 Asterisk Inc.
1,778 -52 -2.8415% 910.6K
Super Energy Corporation PCL logo
SUPER Super Energy Corporation PCL
0.12 +0.01 +9.0909% 5.97M
Zoom Video Communications, Inc. logo
6694 Zoom Video Communications, Inc.
669 +5 +0.753% 21K
Jiangsu Lanfeng Bio-Chemical Co., Ltd. logo
002513 Jiangsu Lanfeng Bio-Chemical Co., Ltd.
5.24 -0.05 -0.9452% 572.2K
Chemtech Industrial Valves Ltd. logo
CHEMTECH Chemtech Industrial Valves Ltd.
74.59 +2.12 +2.9253% 37.58K
Asmarq Co., Ltd. logo
4197 Asmarq Co., Ltd.
2,320 0 0% 900
Dynamic Holdings Limited logo
0029 Dynamic Holdings Limited
9.61 +0.04 +0.418% 44K
Aidma Marketing Communication Inc. logo
9466 Aidma Marketing Communication Inc.
224 0 0% 24.3K
Atvo Enterprises Limited logo
ATVOENT Atvo Enterprises Limited
37.5 +1.67 +4.6609% 289.23K
Housei Inc. logo
5035 Housei Inc.
354 -5 -1.3928% 15.5K
Tze Shin International Co. Ltd. logo
2611 Tze Shin International Co. Ltd.
13.9 -0.15 -1.0676% 149.18K
Zeitec Semiconductor Co., Ltd. logo
7770 Zeitec Semiconductor Co., Ltd.
39.7 -0.05 -0.1258% 2.01K
China New Higher Education Group Limited logo
2001 China New Higher Education Group Limited
0.54 -0.01 -1.8182% 1.2M
Tera Autotech Corporation logo
6234 Tera Autotech Corporation
37.35 +0.7 +1.91% 322.38K
Markor International Home Furnishings Co., Ltd. logo
600337 Markor International Home Furnishings Co., Ltd.
2.99 0 0% 10.18M
Shanghai Ya Tong Co., Ltd. logo
600692 Shanghai Ya Tong Co., Ltd.
6.26 +0.07 +1.1309% 5.29M
Posco-Thainox Public Company Limited logo
INOX Posco-Thainox Public Company Limited
4.2 +0.02 +0.4785% 35.6K
Jiangsu Sihuan Bioengineering Co., Ltd. logo
000518 Jiangsu Sihuan Bioengineering Co., Ltd.
4.26 +0.04 +0.9479% 63.06M
Guangdong Seneasy Intelligence Co., Ltd. logo
301578 Guangdong Seneasy Intelligence Co., Ltd.
23.02 +0.03 +0.1305% 5.51M
Country Group Development PCL logo
CGD Country Group Development PCL
0.1 0 0% 120K
Yonyou Auto Information Technology Co., Ltd. logo
688479 Yonyou Auto Information Technology Co., Ltd.
33.36 +0.02 +0.06% 2.53M
New Smart Technology Co., Ltd. logo
7825 New Smart Technology Co., Ltd.
69.5 0 0% 61.95K
Jilin Jian Yisheng Pharmaceutical Co., Ltd. logo
002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd.
6.86 +0.06 +0.8824% 6.78M
Axcen Photonics Corporation logo
6530 Axcen Photonics Corporation
87.5 +7.2 +8.9664% 2.29M
Tibet Water Resources Ltd. logo
1115 Tibet Water Resources Ltd.
0.44 0 0% 2.73M
Noble Development Public Company Limited logo
NOBLE Noble Development Public Company Limited
1.85 +0.01 +0.5435% 985.7K
Grande Royal Orchid Hospitality REIT logo
GROREIT Grande Royal Orchid Hospitality REIT
8.65 +0.1 +1.1696% 472.7K
Jiaxing Zmax Optech Co., Ltd. logo
688307 Jiaxing Zmax Optech Co., Ltd.
49.47 +3.6 +7.8483% 4.02M
Nanjing Sanchao Advanced Materials Co., Ltd. logo
300554 Nanjing Sanchao Advanced Materials Co., Ltd.
21.08 +0.38 +1.8357% 2.44M
Jiangsu Lianhuan Pharmaceutical Co., Ltd. logo
600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd.
17.6 +0.2 +1.1494% 25.4M
Shanghai Conglin Environment Co., Ltd. logo
688370 Shanghai Conglin Environment Co., Ltd.
23.35 -0.9 -3.7113% 892.13K
S-Enjoy Service Group Co., Ltd. logo
1755 S-Enjoy Service Group Co., Ltd.
2.8 0 0% 1.35M
Guangzhou Jointas Chemical Co., Ltd. logo
002909 Guangzhou Jointas Chemical Co., Ltd.
5.15 -0.06 -1.1516% 6.26M
Zhejiang Natural Outdoor Goods Co., Ltd. logo
605080 Zhejiang Natural Outdoor Goods Co., Ltd.
20.78 -0.01 -0.0481% 1.26M
Showcase Inc. logo
3909 Showcase Inc.
202 0 0% 15.5K
Kycom Holdings Co., Ltd. logo
9685 Kycom Holdings Co., Ltd.
582 +5 +0.8666% 800
Shaanxi Meibang Pharmaceutical Co., Ltd. logo
605033 Shaanxi Meibang Pharmaceutical Co., Ltd.
19.21 -0.39 -1.9898% 7.85M
Zhengyuan Zhihui Group Co., Ltd. logo
300645 Zhengyuan Zhihui Group Co., Ltd.
12.95 -0.28 -2.1164% 3.16M
Hunan Copote Science & Technology Co. Ltd. logo
600476 Hunan Copote Science & Technology Co. Ltd.
9.84 +0.36 +3.7975% 1.41M
Zhangjiagang Zhonghuan Hailu High-Technology Company Limited logo
301040 Zhangjiagang Zhonghuan Hailu High-Technology Company Limited
27 -0.04 -0.1479% 1.98M
Tianjin Ruixin Technology Co., Ltd. logo
300828 Tianjin Ruixin Technology Co., Ltd.
16.7 -0.95 -5.3824% 17.09M
Dashan Education Holdings Limited logo
9986 Dashan Education Holdings Limited
1.88 0 0% 0
Booking Holdings Inc. Depositary Receipt logo
BKNG80 Booking Holdings Inc. Depositary Receipt
3.52 +0.02 +0.5714% 10K
Universal Corp. logo
1325 Universal Corp.
26.55 +0.25 +0.9506% 325.24K
Shenzhen Friendcom Technology Co., Ltd. logo
300514 Shenzhen Friendcom Technology Co., Ltd.
9.81 +0.05 +0.5123% 762.4K
Cosmos Group Co., Ltd. logo
002133 Cosmos Group Co., Ltd.
2.74 +0.03 +1.107% 12.25M
Tianjin JinTou State-Owned Co., Ltd. logo
600322 Tianjin JinTou State-Owned Co., Ltd.
2.78 +0.11 +4.1199% 39.92M
Ananda Development Public Company Limited logo
ANAN Ananda Development Public Company Limited
0.32 0 0% 4.73M
Takeda Machinery Co., Ltd. logo
6150 Takeda Machinery Co., Ltd.
2,800 0 0% 100
Guangdong Piano Customized Furniture Co., Ltd. logo
002853 Guangdong Piano Customized Furniture Co., Ltd.
21.4 +0.33 +1.5662% 1.18M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.