Name Last Change Change % Volume Year Range
Yongtaiyun Chemical Logistics Co., Ltd. logo
001228 Yongtaiyun Chemical Logistics Co., Ltd.
34.07 +0.03 +0.0881% 2.85M
Ridge Outdoor International Limited logo
2720 Ridge Outdoor International Limited
28.4 +0.66 +2.3792% 10K
Luyuan Group Holding Cayman Ltd. logo
2451 Luyuan Group Holding Cayman Ltd.
14.26 +0.17 +1.2065% 468.5K
Sanitar Co., Ltd. logo
1817 Sanitar Co., Ltd.
39.8 -0.1 -0.2506% 15.72K
Sea & Land Integrated Corp. logo
5603 Sea & Land Integrated Corp.
14.25 0 0% 163.71K
Guangdong Misun Technology Co., Ltd. logo
301577 Guangdong Misun Technology Co., Ltd.
48.55 -0.49 -0.9992% 805.5K
Tus-Pharmaceutical Group Co. Ltd. logo
000590 Tus-Pharmaceutical Group Co. Ltd.
8.63 -0.21 -2.3756% 3.93M
Equippp Social Impact Technologies Ltd. logo
EQUIPPP Equippp Social Impact Technologies Ltd.
20.79 -0.2 -0.9528% 288
Zhejiang Whyis Technology Co., Ltd. logo
301218 Zhejiang Whyis Technology Co., Ltd.
65.88 +0.04 +0.0608% 15.65M
Shinwa Wise Holdings Co., Ltd. logo
2437 Shinwa Wise Holdings Co., Ltd.
611 -19 -3.0159% 41.2K
Secuavail Inc. logo
3042 Secuavail Inc.
338 +13 +4% 11.41M
Wuxi Xinan Technology Co., Ltd. logo
301170 Wuxi Xinan Technology Co., Ltd.
21.72 -0.23 -1.0478% 1.08M
Harson Trading China Co., Ltd. logo
603958 Harson Trading China Co., Ltd.
16.05 -0.17 -1.0481% 4.68M
Guangdong Hongxing Industrial Co., Ltd. logo
001209 Guangdong Hongxing Industrial Co., Ltd.
17.5 -0.3 -1.6854% 2.23M
Joy Kie Corp Ltd. logo
300994 Joy Kie Corp Ltd.
10.78 -0.07 -0.6452% 1.91M
Shanghai Supezet Engineering Co., Ltd. logo
688121 Shanghai Supezet Engineering Co., Ltd.
0.97 +0.16 +19.7531% 7.14M
Music Broadcast Ltd. logo
RADIOCITY Music Broadcast Ltd.
5.63 +0.03 +0.5357% 67.43K
Anik Industries Ltd. logo
ANIKINDS Anik Industries Ltd.
42.72 -0.28 -0.6512% 1.61K
Collins Company Ltd. logo
2906 Collins Company Ltd.
13.65 -0.15 -1.087% 90.84K
Studio Atao Co., Ltd. logo
3550 Studio Atao Co., Ltd.
223 -1 -0.4464% 19.8K
Dongguan Winnerway Industrial Co., Ltd. logo
000573 Dongguan Winnerway Industrial Co., Ltd.
4.31 -0.16 -3.5794% 114.29M
Nihon Isk Co., Ltd. logo
7986 Nihon Isk Co., Ltd.
1,899 -4 -0.2102% 400
Action Electronics Co., Ltd. logo
3024 Action Electronics Co., Ltd.
13.3 -0.45 -3.2727% 598.1K
Asia Cuanon Technology Co. Ltd. logo
603378 Asia Cuanon Technology Co. Ltd.
4.26 +0.21 +5.1852% 10.78M
Srithai Superware Public Company Limited logo
SITHAI Srithai Superware Public Company Limited
1.07 0 0% 163.6K
Nureca Ltd. logo
NURECA Nureca Ltd.
313.25 -7.6 -2.3687% 3.05K
Kingcan Holdings Ltd. logo
8411 Kingcan Holdings Ltd.
11.15 +0.05 +0.4505% 87.64K
Wuhan Sante Cableways Group Co., Ltd. logo
002159 Wuhan Sante Cableways Group Co., Ltd.
13.05 -0.08 -0.6093% 2.58M
Batelab Co., Ltd. logo
2149 Batelab Co., Ltd.
33.9 +0.24 +0.713% 6K
SoftSol India Ltd. logo
SOFTSOL SoftSol India Ltd.
143.15 +1.25 +0.8809% 364
Bionet Therapeutics Corp. logo
7808 Bionet Therapeutics Corp.
37.9 -0.05 -0.1318% 1K
Chengdu Dahongli Machinery Co., Ltd. logo
300865 Chengdu Dahongli Machinery Co., Ltd.
24.95 -1.33 -5.0609% 3.16M
VT Industrial Technology Co., Ltd. logo
300707 VT Industrial Technology Co., Ltd.
11.89 -0.26 -2.1399% 6.23M
China Electronics Huada Technology Company Limited logo
0085 China Electronics Huada Technology Company Limited
0.79 -0 -0.6329% 318K
Revathi Equipment Ltd. logo
RVTH Revathi Equipment Ltd.
652.65 -56.4 -7.9543% 25
Bangkok Lab and Cosmetic Public Co. Ltd. logo
BLC Bangkok Lab and Cosmetic Public Co. Ltd.
3.92 0 0% 197.2K
Atlanta Ltd. logo
ATLANTAA Atlanta Ltd.
34.71 -0.54 -1.5319% 29.75K
Thaivivat Holdings Public Company Limited logo
TVH Thaivivat Holdings Public Company Limited
9.75 0 0% 2.7K
Wendell Industrial Co., Ltd. logo
6761 Wendell Industrial Co., Ltd.
148.5 -3 -1.9802% 153.61K
Toho Lamac Co., Ltd. logo
7422 Toho Lamac Co., Ltd.
572 +5 +0.8818% 15.3K
SOHO China Limited logo
0410 SOHO China Limited
0.28 -0.01 -3.5088% 1.49M
Allied Architects Inc. logo
6081 Allied Architects Inc.
146 +4 +2.8169% 177.5K
Birikim Varlik Yonetimi A.S. logo
BRKVY Birikim Varlik Yonetimi A.S.
44.48 -0.66 -1.4621% 210.91K
Shanghai Kai Kai Industrial Co., Ltd. logo
600272 Shanghai Kai Kai Industrial Co., Ltd.
13.46 -0.38 -2.7457% 11.96M
Amida Technology, Inc. logo
6735 Amida Technology, Inc.
58.2 -0.8 -1.3559% 58.21K
Hangzhou Todaytec Digital Co., Ltd. logo
300743 Hangzhou Todaytec Digital Co., Ltd.
13.66 -0.22 -1.585% 2.53M
Uniforce Technology Corporation logo
7714 Uniforce Technology Corporation
164.5 -2.5 -1.497% 83.33K
Shanghai No.1 Pharmacy Co., Ltd. logo
600833 Shanghai No.1 Pharmacy Co., Ltd.
10.15 -0.19 -1.8375% 3.8M
Supermax Corporation Berhad logo
7106 Supermax Corporation Berhad
0.46 +0.03 +5.7471% 44.06M
Triis Inc. logo
4840 Triis Inc.
858 +48 +5.9259% 576.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.