Name Last Change Change % Volume Year Range
Zhejiang Kaier New Materials Co., Ltd. logo
300234 Zhejiang Kaier New Materials Co., Ltd.
9.2 -0.07 -0.7551% 11.89M
Kings Infra Ventures Ltd. logo
KINGSINFR Kings Infra Ventures Ltd.
109.9 -1 -0.9017% 4.79K
Home Control International Limited logo
1747 Home Control International Limited
3.77 0 0% 104K
Guangdong Xiongsu Technology Co., Ltd. logo
300599 Guangdong Xiongsu Technology Co., Ltd.
11.5 -0.49 -4.0867% 12.08M
Jost's Engineering Company Ltd. logo
JOSTS Jost's Engineering Company Ltd.
225.05 +4.3 +1.9479% 3.51K
Escrit Inc. logo
2196 Escrit Inc.
166 0 0% 173.1K
Changchun Yidong Clutch Co., Ltd. logo
600148 Changchun Yidong Clutch Co., Ltd.
15.5 +0.08 +0.5188% 1.03M
New Dazheng Property Group Co., Ltd. logo
002968 New Dazheng Property Group Co., Ltd.
9.25 +0.15 +1.6484% 2.05M
Arena Bilgisayar Sanayi ve Ticaret A.Ş. logo
ARENA Arena Bilgisayar Sanayi ve Ticaret A.Ş.
20.08 -0.32 -1.5686% 28.27K
PhytoHealth Corp. logo
4108 PhytoHealth Corp.
11.2 +0.25 +2.2831% 204.57K
Flaircomm Microelectronics Inc. logo
301600 Flaircomm Microelectronics Inc.
89.31 +0.63 +0.7104% 135.43K
Epileds Technologies Inc. logo
4956 Epileds Technologies Inc.
31.7 +1 +3.2573% 826.38K
Suzhou Xingye Materials Technology Co., Ltd. logo
603928 Suzhou Xingye Materials Technology Co., Ltd.
12.98 -0.33 -2.4793% 22.46M
Minson Integration, Inc. logo
7811 Minson Integration, Inc.
71.2 +0.1 +0.1406% 47.16K
Master Style Public Company Limited logo
MASTER Master Style Public Company Limited
8.9 +0.05 +0.565% 160.76K
Sayaji Hotels Indore Ltd. logo
SHILINDORE Sayaji Hotels Indore Ltd.
1,126 -58.65 -4.9508% 6
Shenzhen Ellassay Fashion Co. Ltd. logo
603808 Shenzhen Ellassay Fashion Co. Ltd.
8.66 +0.06 +0.6977% 4.63M
G Three Holdings Corp. logo
3647 G Three Holdings Corp.
113 -2 -1.7391% 55.1K
Astrakhan Power Sale Co. PJSC logo
ASSB Astrakhan Power Sale Co. PJSC
2.84 -0.03 -1.0453% 483K
Yantai Yatong Precision Manufacturing Co., Ltd. logo
603190 Yantai Yatong Precision Manufacturing Co., Ltd.
16.88 -0.16 -0.939% 1.46M
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF
53.7 -0.15 -0.2786% 103K
Shanghai Yongguan Adhesive Products Co., Ltd. logo
603681 Shanghai Yongguan Adhesive Products Co., Ltd.
18.39 -0.26 -1.3941% 6.75M
Yinchuan Xinhua Commercial Co., Ltd. logo
600785 Yinchuan Xinhua Commercial Co., Ltd.
8.87 -0.26 -2.8478% 9.06M
Changzhou Evergreen Technology Co., Ltd. logo
001324 Changzhou Evergreen Technology Co., Ltd.
19.52 -0.16 -0.813% 2.5M
Magadanenergo PJSC logo
MAGE Magadanenergo PJSC
2.02 +0.05 +2.2843% 149.2K
Hefei Snowky Electric Co., Ltd. logo
001387 Hefei Snowky Electric Co., Ltd.
12.09 -0.11 -0.9016% 1.94M
China Motor Bus Company, Limited logo
0026 China Motor Bus Company, Limited
58 -0.05 -0.0861% 3K
Wei Long Grape Wine Co., Ltd. logo
603779 Wei Long Grape Wine Co., Ltd.
8.13 +0.25 +3.1726% 14.8M
Rudra Ecovation Ltd. logo
RUDRAECO Rudra Ecovation Ltd.
17.94 +0.43 +2.4557% 1.39K
Silicon Studio Corporation logo
3907 Silicon Studio Corporation
1,472 -146 -9.0235% 812K
Ningbo Heli Technology Co., Ltd. logo
603917 Ningbo Heli Technology Co., Ltd.
12.43 -0.3 -2.3566% 3.67M
Beijing Succeeder Technology Inc. logo
688338 Beijing Succeeder Technology Inc.
30.03 +0.79 +2.7018% 2.15M
Ginni Filaments Ltd. logo
GINNIFILA Ginni Filaments Ltd.
44.05 -1.05 -2.3282% 58.44K
Tsann Kuen Enterprise Co., Ltd. logo
2430 Tsann Kuen Enterprise Co., Ltd.
17.15 +0.05 +0.2924% 36.39K
Gas Arabian Services Co. Ltd. logo
9528 Gas Arabian Services Co. Ltd.
16.31 +0.68 +4.3506% 336.32K
All Cosmos Bio-Tech Holding Limited logo
4148 All Cosmos Bio-Tech Holding Limited
32.55 -0.7 -2.1053% 169.51K
Jiangsu Seagull Cooling Technology Co., Ltd. logo
603269 Jiangsu Seagull Cooling Technology Co., Ltd.
15.96 +0.43 +2.7688% 45.53M
Xtrackers MSCI Taiwan UCITS ETF 1C logo
3036 Xtrackers MSCI Taiwan UCITS ETF 1C
1,150 +17 +1.5004% 350
Hikari Food Service Co., Ltd. logo
138A Hikari Food Service Co., Ltd.
3,000 +9 +0.3009% 500
Shanghai Challenge Textile Co., Ltd. logo
002486 Shanghai Challenge Textile Co., Ltd.
2.45 +0.02 +0.823% 18.56M
Taiwan Pelican Express Co., Ltd. logo
2642 Taiwan Pelican Express Co., Ltd.
20.4 -0.05 -0.2445% 35.42K
Hl Corp Shenzhen logo
002105 Hl Corp Shenzhen
5.69 +0.04 +0.708% 3.77M
Kesoram Industries Ltd. logo
KESORAMIND Kesoram Industries Ltd.
12.11 -0.24 -1.9433% 167K
XDC Industries (Shenzhen) Co., Ltd. logo
300615 XDC Industries (Shenzhen) Co., Ltd.
19 +2.29 +13.7044% 48.89M
Atlas Energy Public Company Limited logo
ATLAS Atlas Energy Public Company Limited
1.8 0 0% 533.9K
Atlas Energy Public Company Limited Non-Voting Depositary Receipt logo
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt
1.81 -0.09 -4.7368% 11.37M
Yunnan Luoping Zinc & Electric Co., Ltd. logo
002114 Yunnan Luoping Zinc & Electric Co., Ltd.
7.45 +0.05 +0.6757% 7.31M
Shenzhen New Land Tools Co., Ltd. logo
300778 Shenzhen New Land Tools Co., Ltd.
11.13 +0.35 +3.2468% 3.62M
Silkroad Vision Technology Co. Ltd. logo
300556 Silkroad Vision Technology Co. Ltd.
16.62 +0.25 +1.5272% 4.27M
IPS Co. Ltd. logo
4335 IPS Co. Ltd.
1,090 -3 -0.2745% 5.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.