Name Last Change Change % Volume Year Range
Shaoyang Victor Hydraulics Co. Ltd. logo
301079 Shaoyang Victor Hydraulics Co. Ltd.
29.85 +0.41 +1.3927% 2.26M
Beijing Yupont Electric Power Co., Ltd. logo
688597 Beijing Yupont Electric Power Co., Ltd.
6.83 +0.06 +0.8863% 10.38M
Asumi Holdings Inc. logo
229A Asumi Holdings Inc.
760 0 0% 0
Agile Media Network Inc. logo
6573 Agile Media Network Inc.
26 0 0% 740.1K
Sougou Shouken Co., Ltd. logo
7850 Sougou Shouken Co., Ltd.
815 +7 +0.8663% 400
Zhejiang Hengda New Material Co., Ltd. logo
301469 Zhejiang Hengda New Material Co., Ltd.
28.57 -0.08 -0.2792% 3.3M
Taiwan Auto-Design Co. logo
6791 Taiwan Auto-Design Co.
101 0 0% 28.26K
Matrix Concepts Holdings Bhd logo
5236 Matrix Concepts Holdings Bhd
1.18 0 0% 1.32M
Wuxi Lihu Corp Ltd. logo
300694 Wuxi Lihu Corp Ltd.
10.88 +0.06 +0.5545% 2.78M
Sichuan Golden Summit Group Joint-stock Co. Ltd. logo
600678 Sichuan Golden Summit Group Joint-stock Co. Ltd.
5.53 -0.15 -2.6408% 7.16M
Bonree Data Technology Co., Ltd. logo
688229 Bonree Data Technology Co., Ltd.
72.25 -0.63 -0.8644% 765.97K
Korfez Gayrimenkul Yatirim Ortakligi A.S. logo
KRGYO Korfez Gayrimenkul Yatirim Ortakligi A.S.
2.6 -0.11 -4.059% 8.42M
Bescient Technologies Co., Ltd. logo
688671 Bescient Technologies Co., Ltd.
24.1 +0.07 +0.2913% 1.31M
Billion Electric Co., Ltd. logo
3027 Billion Electric Co., Ltd.
18.3 -0.1 -0.5435% 147.59K
Leascend Technology Co., Ltd. logo
300051 Leascend Technology Co., Ltd.
8.93 +0.63 +7.5904% 69.95M
Beihai Gofar Chuangshan Biological Co., Ltd. logo
600538 Beihai Gofar Chuangshan Biological Co., Ltd.
5.13 -0.03 -0.5814% 10.09M
Jilin Province Communications Planning And Design Institute Co., Ltd. logo
300597 Jilin Province Communications Planning And Design Institute Co., Ltd.
7.78 -0.05 -0.6386% 16.29M
Guiyang Xintian Pharmaceutical Co., Ltd. logo
002873 Guiyang Xintian Pharmaceutical Co., Ltd.
8.34 +0.03 +0.361% 10.21M
Jinling Hotel Corporation Ltd. logo
601007 Jinling Hotel Corporation Ltd.
6.74 +0.04 +0.597% 5.79M
iShares China Government Bond ETF logo
82829 iShares China Government Bond ETF
54.56 +0.02 +0.0367% 20K
Early Age Co. Ltd. logo
3248 Early Age Co. Ltd.
878 0 0% 400
Gsi Co., Ltd. logo
5579 Gsi Co., Ltd.
1,325 +6 +0.4549% 600
Mangalam Organics Ltd. logo
MANORG Mangalam Organics Ltd.
449.9 +0.6 +0.1335% 23.95K
Jiangsu Chunlan Refrigeration Equipment Co., Ltd. logo
600854 Jiangsu Chunlan Refrigeration Equipment Co., Ltd.
4.58 +0.07 +1.5521% 6.04M
Praxis Home Retail Ltd. logo
PRAXIS Praxis Home Retail Ltd.
7.05 +0.25 +3.6765% 46.75K
K Laser Technology Inc. logo
2461 K Laser Technology Inc.
18 +0.75 +4.3478% 3.12M
Yu-Chen System Technology Corp. logo
7813 Yu-Chen System Technology Corp.
117.5 +3.5 +3.0702% 68.4K
Dan Hotels Corp. Ltd. logo
DANH Dan Hotels Corp. Ltd.
2,773 -100 -3.4807% 1.68K
Bet Shemesh Engines Holdings Ltd. logo
BSEN Bet Shemesh Engines Holdings Ltd.
72,700 -6,050 -7.6825% 33.61K
Adcounty Media India Limited logo
ADCOUNTY Adcounty Media India Limited
84.56 -1.59 -1.8456% 77.6K
Cados Corp. logo
211A Cados Corp.
3,290 -25 -0.7541% 4.4K
Zhejiang Dibay Electric Co., Ltd. logo
603320 Zhejiang Dibay Electric Co., Ltd.
16.62 -0.28 -1.6568% 1.57M
Hunan Dajiaweikang Pharmaceutical Co., Ltd. logo
301126 Hunan Dajiaweikang Pharmaceutical Co., Ltd.
9.94 +0.07 +0.7092% 4.37M
Shenzhen Maxonic Automation Co., Ltd. logo
300112 Shenzhen Maxonic Automation Co., Ltd.
8.93 -0.29 -3.1453% 12.41M
D I System Co., Ltd. logo
4421 D I System Co., Ltd.
937 +7 +0.7527% 700
Nippon Pallet Pool Co., Ltd. logo
4690 Nippon Pallet Pool Co., Ltd.
2,501 0 0% 3.4K
S. V. J. Enterprises Ltd. logo
SVJ S. V. J. Enterprises Ltd.
208 +2.45 +1.1919% 250
Shanghai Menon Animal Nutrition Technology Co., Ltd. logo
301156 Shanghai Menon Animal Nutrition Technology Co., Ltd.
11.54 +0.07 +0.6103% 1.75M
Guangdong Hongteo Technology Co., Ltd. logo
300176 Guangdong Hongteo Technology Co., Ltd.
5.23 -0.1 -1.8762% 13.34M
Tailyn Technologies, Inc. logo
5353 Tailyn Technologies, Inc.
28.25 -0.15 -0.5282% 30.11K
Nanjing Business & Tourism Co., Ltd. logo
600250 Nanjing Business & Tourism Co., Ltd.
8.65 +0.05 +0.5814% 5.98M
Mt Genex Corp logo
9820 Mt Genex Corp
3,790 -40 -1.0444% 2.1K
Medical Net Inc. logo
3645 Medical Net Inc.
244 0 0% 22.6K
Fsilon Furnishing and Construction Company Limited logo
605318 Fsilon Furnishing and Construction Company Limited
77.5 -0.58 -0.7428% 991.9K
Genew Technologies Co. Ltd. logo
688418 Genew Technologies Co. Ltd.
38.07 +1.69 +4.6454% 6.99M
Bhilwara Technical Textiles Ltd. logo
BTTL Bhilwara Technical Textiles Ltd.
42.56 -2.24 -5% 65
CyCraft Technology Corp logo
7823 CyCraft Technology Corp
85.4 +0.9 +1.0651% 55.1K
Yingde Greatchem Chemicals Co., Ltd. logo
300804 Yingde Greatchem Chemicals Co., Ltd.
42.68 -1.22 -2.779% 1.95M
Zhubo Design Co. Ltd. logo
300564 Zhubo Design Co. Ltd.
12.51 +0.09 +0.7246% 2.41M
Hunan Zhenghong Science & Technology Co., Ltd. logo
000702 Hunan Zhenghong Science & Technology Co., Ltd.
5.48 +0.01 +0.1828% 4.35M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.