Name Last Change Change % Volume Year Range
Shandong Ruifeng Chemical Co., Ltd. logo
300243 Shandong Ruifeng Chemical Co., Ltd.
17.51 +0.41 +2.3977% 22.97M
Ningbo Lehui International Engineering Equipment Co., Ltd. logo
603076 Ningbo Lehui International Engineering Equipment Co., Ltd.
19.13 -0.28 -1.4426% 1.55M
Konfrut Gida Sanayi ve Ticaret A.S. logo
KNFRT Konfrut Gida Sanayi ve Ticaret A.S.
7.56 -0.82 -9.7852% 2.98M
Arabian Mills for Food Products Company logo
2285 Arabian Mills for Food Products Company
38 +0.22 +0.5823% 38.95K
Ningbo Bird Co., Ltd. logo
600130 Ningbo Bird Co., Ltd.
4.31 +0.04 +0.9368% 21.68M
Abisko Cayman Ltd. logo
2256 Abisko Cayman Ltd.
8.75 -0.18 -2.0157% 811.17K
Seihyo Co., Ltd. logo
2872 Seihyo Co., Ltd.
1,903 -2 -0.105% 1.3K
Refinverse Group Inc. logo
7375 Refinverse Group Inc.
1,272 +25 +2.0048% 43.4K
Guangzhou Lushan New Materials Co., Ltd. logo
603051 Guangzhou Lushan New Materials Co., Ltd.
22.08 +0.58 +2.6977% 7.47M
Quality Houses Business Company Limited logo
QHPF Quality Houses Business Company Limited
3.68 0 0% 76.1K
El Al Israel Airlines Ltd. logo
ELAL El Al Israel Airlines Ltd.
1,925 +80 +4.336% 2.4M
Branu Inc. logo
460A Branu Inc.
985 -27 -2.668% 15K
Zhejiang Juli Culture Development Co. Ltd. logo
002247 Zhejiang Juli Culture Development Co. Ltd.
2.32 -0.05 -2.1097% 22.82M
BR Goyal Infrastructure Ltd. logo
BRGIL BR Goyal Infrastructure Ltd.
194.5 -7.6 -3.7605% 6K
Jiangsu Xiechang Electronic Co., Ltd. logo
301418 Jiangsu Xiechang Electronic Co., Ltd.
32.3 -0.27 -0.829% 856.25K
Sichuan Haowu Electromechanical Co., Ltd. logo
000757 Sichuan Haowu Electromechanical Co., Ltd.
4.23 +0.06 +1.4388% 25.17M
Succeed Co., Ltd. logo
9256 Succeed Co., Ltd.
961 -6 -0.6205% 13.9K
Value Creation Co. Ltd. logo
9238 Value Creation Co. Ltd.
354 -2 -0.5618% 700
Nameson Holdings Limited logo
1982 Nameson Holdings Limited
0.74 +0 +0.6849% 264K
Asterisk Inc. logo
6522 Asterisk Inc.
1,249 -28 -2.1926% 214.8K
Super Energy Corporation PCL logo
SUPER Super Energy Corporation PCL
0.12 0 0% 6.94M
Zoom Video Communications, Inc. logo
6694 Zoom Video Communications, Inc.
825 -4 -0.4825% 2K
Jiangsu Lanfeng Bio-Chemical Co., Ltd. logo
002513 Jiangsu Lanfeng Bio-Chemical Co., Ltd.
5.1 -0.1 -1.9231% 14.73M
Chemtech Industrial Valves Ltd. logo
CHEMTECH Chemtech Industrial Valves Ltd.
52.67 -1.06 -1.9728% 14.44K
Asmarq Co., Ltd. logo
4197 Asmarq Co., Ltd.
2,404 +21 +0.8812% 1.9K
Dynamic Holdings Limited logo
0029 Dynamic Holdings Limited
8.93 +0.11 +1.2472% 48K
Aidma Marketing Communication Inc. logo
9466 Aidma Marketing Communication Inc.
237 0 0% 500
Atvo Enterprises Limited logo
ATVOENT Atvo Enterprises Limited
35.38 -0.75 -2.0758% 57.68K
Housei Inc. logo
5035 Housei Inc.
360 -4 -1.0989% 3K
Tze Shin International Co. Ltd. logo
2611 Tze Shin International Co. Ltd.
16.45 +0.05 +0.3049% 1.06M
Zeitec Semiconductor Co., Ltd. logo
7770 Zeitec Semiconductor Co., Ltd.
39.6 -0.1 -0.2519% 9.27K
China New Higher Education Group Limited logo
2001 China New Higher Education Group Limited
0.47 -0.03 -5.102% 1.17M
Tera Autotech Corporation logo
6234 Tera Autotech Corporation
48.1 +3.5 +7.8475% 6.16M
Markor International Home Furnishings Co., Ltd. logo
600337 Markor International Home Furnishings Co., Ltd.
3.63 +0.07 +1.9663% 14.91M
Shanghai Ya Tong Co., Ltd. logo
600692 Shanghai Ya Tong Co., Ltd.
6.17 -0.2 -3.1397% 9.67M
Posco-Thainox Public Company Limited logo
INOX Posco-Thainox Public Company Limited
3.86 -0.04 -1.0256% 8.11K
Jiangsu Sihuan Bioengineering Co., Ltd. logo
000518 Jiangsu Sihuan Bioengineering Co., Ltd.
3.22 -0.07 -2.1277% 19.78M
Guangdong Seneasy Intelligence Co., Ltd. logo
301578 Guangdong Seneasy Intelligence Co., Ltd.
21.76 -0.06 -0.275% 755.8K
Country Group Development PCL logo
CGD Country Group Development PCL
0.09 0 0% 15.65M
Yonyou Auto Information Technology Co., Ltd. logo
688479 Yonyou Auto Information Technology Co., Ltd.
32.5 -0.45 -1.3657% 2.46M
New Smart Technology Co., Ltd. logo
7825 New Smart Technology Co., Ltd.
69.4 +2.6 +3.8922% 97.95K
Jilin Jian Yisheng Pharmaceutical Co., Ltd. logo
002566 Jilin Jian Yisheng Pharmaceutical Co., Ltd.
6.7 -0.15 -2.1898% 6.1M
Axcen Photonics Corporation logo
6530 Axcen Photonics Corporation
93.3 -2.2 -2.3037% 556.19K
Tibet Water Resources Ltd. logo
1115 Tibet Water Resources Ltd.
0.54 0 0% 7.43M
Noble Development Public Company Limited logo
NOBLE Noble Development Public Company Limited
1.45 0 0% 212.7K
Grande Royal Orchid Hospitality REIT logo
GROREIT Grande Royal Orchid Hospitality REIT
10.2 0 0% 1.01M
Jiaxing Zmax Optech Co., Ltd. logo
688307 Jiaxing Zmax Optech Co., Ltd.
35.4 -1.37 -3.7259% 3.56M
Nanjing Sanchao Advanced Materials Co., Ltd. logo
300554 Nanjing Sanchao Advanced Materials Co., Ltd.
19.42 -0.44 -2.2155% 3.81M
Jiangsu Lianhuan Pharmaceutical Co., Ltd. logo
600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd.
13.79 -0.3 -2.1292% 11.9M
Shanghai Conglin Environment Co., Ltd. logo
688370 Shanghai Conglin Environment Co., Ltd.
24.95 -0.34 -1.3444% 974.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.