Name Last Change Change % Volume Year Range
Boretech Resource Recovery Engineering Co., Ltd. logo
6887 Boretech Resource Recovery Engineering Co., Ltd.
35.6 -0.85 -2.332% 39.77K
Thai Wah Public Company Limited logo
TWPC Thai Wah Public Company Limited
2.62 +0.02 +0.7692% 365.91K
Ningxia Zhongke Biotechnology Co., Ltd. logo
600165 Ningxia Zhongke Biotechnology Co., Ltd.
2.44 +0.03 +1.2448% 4.43M
Algoltek, Inc. logo
6684 Algoltek, Inc.
49.95 -0.05 -0.1% 95.38K
Dongnan Electronics Co., Ltd. logo
301359 Dongnan Electronics Co., Ltd.
16.6 -0.2 -1.1905% 1.91M
CWT International Limited logo
0521 CWT International Limited
0.2 +0 +0.5128% 17.9M
Hynar Water Group Co., Ltd. logo
300961 Hynar Water Group Co., Ltd.
11.82 +0.04 +0.3396% 3.92M
Zuming Bean Products Co., Ltd. logo
003030 Zuming Bean Products Co., Ltd.
22.55 -0.45 -1.9565% 2.41M
Inzone Group Co., Ltd. logo
600858 Inzone Group Co., Ltd.
4.9 -0.06 -1.2097% 6.99M
Ladprao General Hospital Public Company Limited logo
LPH Ladprao General Hospital Public Company Limited
3.6 0 0% 26.3K
Jiangsu Yitong High-Tech Co. Ltd. logo
300211 Jiangsu Yitong High-Tech Co. Ltd.
7.7 -0.14 -1.7857% 3M
IStreet Network Ltd. logo
ISTRNETWK IStreet Network Ltd.
45 -0.02 -0.0444% 10.56K
Osaka Yuka Industry Ltd. logo
4124 Osaka Yuka Industry Ltd.
2,730 +14 +0.5155% 1.1K
Sms Electric Co., Ltd. logo
002857 Sms Electric Co., Ltd.
16.57 -0.06 -0.3608% 1.67M
Aero Win Technology Corp. logo
8222 Aero Win Technology Corp.
39.55 +0.45 +1.1509% 698.32K
Lu Hai Holding Corporation logo
2115 Lu Hai Holding Corporation
23.05 +0.05 +0.2174% 120.15K
Fuzetec Technology Co., Ltd. logo
6642 Fuzetec Technology Co., Ltd.
86.7 +0.7 +0.814% 785.51K
GL-Carlink Technology Holding Limited logo
2531 GL-Carlink Technology Holding Limited
4.43 +0.03 +0.7955% 250K
Dhruv Consultancy Services Limited logo
DHRUV Dhruv Consultancy Services Limited
22.57 -1.05 -4.4454% 418
Luks Kadife Ticaret Sanayii A.S. logo
LUKSK Luks Kadife Ticaret Sanayii A.S.
89 +1.2 +1.3667% 66.1K
Thai Plaspac Public Company Limited logo
TPAC Thai Plaspac Public Company Limited
10.3 +0.45 +4.5685% 650.9K
Jouder Precision Industry Co., Ltd. logo
300549 Jouder Precision Industry Co., Ltd.
14.27 +0.13 +0.9194% 1.46M
Fullerton Technology Co., Ltd. logo
6136 Fullerton Technology Co., Ltd.
25.4 0 0% 126.67K
Jiangsu Kangliyuan Sports Technology Co., Ltd. logo
301287 Jiangsu Kangliyuan Sports Technology Co., Ltd.
35.4 +0.1 +0.2833% 582.7K
Tokyo Chuo Auction Holdings Ltd. logo
1939 Tokyo Chuo Auction Holdings Ltd.
0.43 -0.01 -1.1364% 398K
Naga Dhunseri Group Ltd. logo
NDGL Naga Dhunseri Group Ltd.
2,918.7 +68.5 +2.4033% 978
Suzhou Harmontronics Automation Co., Ltd. logo
688022 Suzhou Harmontronics Automation Co., Ltd.
8.33 +0.05 +0.6039% 870.83K
Shanghai Golden Union Business Co., Ltd. logo
603682 Shanghai Golden Union Business Co., Ltd.
13.16 +0.85 +6.905% 28.79M
AMJ Land Holdings Ltd. logo
AMJLAND AMJ Land Holdings Ltd.
39.38 -1.35 -3.3145% 10.35K
Syntec Construction Public Company Limited logo
SYNTEC Syntec Construction Public Company Limited
1.92 +0.03 +1.5873% 727.7K
Asustor Inc. logo
7801 Asustor Inc.
103 0 0% 31.41K
Huadian Energy Co., Ltd. logo
900937 Huadian Energy Co., Ltd.
0.22 +0.01 +2.8037% 6.74M
Falcon Machine Tools Co., Ltd. logo
4513 Falcon Machine Tools Co., Ltd.
17 -0.75 -4.2254% 959.88K
Menon Pistons Ltd. logo
MENNPIS Menon Pistons Ltd.
72.32 -0.53 -0.7275% 20.7K
Bohai Water Industry Co., Ltd. logo
000605 Bohai Water Industry Co., Ltd.
6.01 -0.02 -0.3317% 3.8M
ASJ Inc. logo
2351 ASJ Inc.
313 -5 -1.5723% 2.3K
Guangdong Jushen Logistics Co., Ltd. logo
001202 Guangdong Jushen Logistics Co., Ltd.
13.41 -0.3 -2.1882% 2.18M
Shanghai Kinlita Chemical Co., Ltd. logo
300225 Shanghai Kinlita Chemical Co., Ltd.
7.35 +0.1 +1.3793% 11.89M
Yuen Chang Stainless Steel Co. Ltd. logo
2069 Yuen Chang Stainless Steel Co. Ltd.
19.9 -0.15 -0.7481% 630.35K
Suzhou Planning & Design Group Co., Ltd. logo
301505 Suzhou Planning & Design Group Co., Ltd.
16.61 +0.11 +0.6667% 1.22M
Retty Inc. logo
7356 Retty Inc.
116 +3 +2.6549% 14.1K
Yuzhuralnikel PJSC logo
UNKL Yuzhuralnikel PJSC
3,260 +30 +0.9288% 146
Canoe EIT Income Fund logo
CPNCG Canoe EIT Income Fund
5.45 +0.05 +0.9259% 326.37K
Ko Ja Cayman Co. Ltd. logo
5215 Ko Ja Cayman Co. Ltd.
39.9 +0.95 +2.439% 173.76K
AHC Group Inc. logo
7083 AHC Group Inc.
1,059 +13 +1.2428% 1.1K
Xi'an Qujiang Cultural Tourism Co., Ltd. logo
600706 Xi'an Qujiang Cultural Tourism Co., Ltd.
7.87 -0.03 -0.3797% 5.23M
Hubei Forbon Technology Co. Ltd. logo
300387 Hubei Forbon Technology Co. Ltd.
7.34 +0.07 +0.9629% 4.44M
Hangzhou Prevail Optoelectronic Technologies Co., Ltd. logo
300710 Hangzhou Prevail Optoelectronic Technologies Co., Ltd.
29.03 +0.63 +2.2183% 1.98M
Ducon Infratechnologies Ltd. logo
DUCON Ducon Infratechnologies Ltd.
3.14 -0.08 -2.4845% 107.49K
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. logo
PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.
19.07 -0.47 -2.4053% 1.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.