Name Last Change Change % Volume Year Range
S-Enjoy Service Group Co., Ltd. logo
1755 S-Enjoy Service Group Co., Ltd.
2.8 0 0% 1.35M
Guangzhou Jointas Chemical Co., Ltd. logo
002909 Guangzhou Jointas Chemical Co., Ltd.
6.22 +0.03 +0.4847% 33.57M
Zhejiang Natural Outdoor Goods Co., Ltd. logo
605080 Zhejiang Natural Outdoor Goods Co., Ltd.
21.62 -0.51 -2.3046% 1.28M
Showcase Inc. logo
3909 Showcase Inc.
206 +5 +2.4876% 9.1K
Kycom Holdings Co., Ltd. logo
9685 Kycom Holdings Co., Ltd.
582 +1 +0.1721% 400
Shaanxi Meibang Pharmaceutical Co., Ltd. logo
605033 Shaanxi Meibang Pharmaceutical Co., Ltd.
18.61 -0.25 -1.3256% 1.56M
Zhengyuan Zhihui Group Co., Ltd. logo
300645 Zhengyuan Zhihui Group Co., Ltd.
13.09 -0.16 -1.2075% 2.89M
Hunan Copote Science & Technology Co. Ltd. logo
600476 Hunan Copote Science & Technology Co. Ltd.
8.9 +0.02 +0.2252% 520.5K
Zhangjiagang Zhonghuan Hailu High-Technology Company Limited logo
301040 Zhangjiagang Zhonghuan Hailu High-Technology Company Limited
22.85 -0.11 -0.4791% 1.27M
Tianjin Ruixin Technology Co., Ltd. logo
300828 Tianjin Ruixin Technology Co., Ltd.
14.86 -0.33 -2.1725% 3.65M
Dashan Education Holdings Limited logo
9986 Dashan Education Holdings Limited
1.88 0 0% 0
Universal Corp. logo
1325 Universal Corp.
27.5 -0.95 -3.3392% 1.19M
Shenzhen Friendcom Technology Co., Ltd. logo
300514 Shenzhen Friendcom Technology Co., Ltd.
9.62 -0.1 -1.0288% 3.65M
Cosmos Group Co., Ltd. logo
002133 Cosmos Group Co., Ltd.
2.73 -0.09 -3.1915% 13.77M
Tianjin JinTou State-Owned Co., Ltd. logo
600322 Tianjin JinTou State-Owned Co., Ltd.
2.49 -0.07 -2.7344% 43.42M
Ananda Development Public Company Limited logo
ANAN Ananda Development Public Company Limited
0.3 0 0% 1.18M
Takeda Machinery Co., Ltd. logo
6150 Takeda Machinery Co., Ltd.
2,771 -19 -0.681% 2.5K
Guangdong Piano Customized Furniture Co., Ltd. logo
002853 Guangdong Piano Customized Furniture Co., Ltd.
19.78 -0.32 -1.592% 1.4M
Keppel Infrastructure Trust logo
A7RU Keppel Infrastructure Trust
0.51 0 0% 4.41M
Qingdao Victall Railway Co., Ltd. logo
605001 Qingdao Victall Railway Co., Ltd.
5.63 -0.07 -1.2281% 6.51M
Miahelsa Holdings Corp. logo
7129 Miahelsa Holdings Corp.
1,129 +1 +0.0887% 1.3K
Shenzhen Sunxing Light All Co., Ltd. logo
603978 Shenzhen Sunxing Light All Co., Ltd.
25.15 +0.38 +1.5341% 11.61M
Madala Holdings Limited logo
MADALA Madala Holdings Limited
141.9 -2.3 -1.595% 147
Wellco Holdings Corp logo
7831 Wellco Holdings Corp
66 -1 -1.4925% 5K
General Elevator Co., Ltd. logo
300931 General Elevator Co., Ltd.
15.05 +0.22 +1.4835% 10.84M
Apogee Optocom Co., Ltd. logo
6426 Apogee Optocom Co., Ltd.
328 +2.5 +0.768% 910.41K
Kyoto Kimono Yuzen Holdings Co., Ltd. logo
7615 Kyoto Kimono Yuzen Holdings Co., Ltd.
94 0 0% 37.7K
Lontrue Co., Ltd. logo
300175 Lontrue Co., Ltd.
4.9 -0.09 -1.8036% 5.54M
Top Culture Co., Ltd. logo
7640 Top Culture Co., Ltd.
200 0 0% 18.8K
Jiangsu Chuanzhiboke Education Technology Co., Ltd. logo
003032 Jiangsu Chuanzhiboke Education Technology Co., Ltd.
8.12 -0.16 -1.9324% 20.61M
Jacobson Pharma Corporation Limited logo
2633 Jacobson Pharma Corporation Limited
0.96 0 0% 740K
Chi Kan Holdings Ltd. logo
9913 Chi Kan Holdings Ltd.
2.34 0 0% 96K
Lutian Machinery Co., Ltd. logo
605259 Lutian Machinery Co., Ltd.
17.44 -0.24 -1.3575% 826.9K
Hubei Guangji Pharmaceutical Co., Ltd. logo
000952 Hubei Guangji Pharmaceutical Co., Ltd.
6.25 -0.19 -2.9503% 8.77M
Asgent Inc. logo
4288 Asgent Inc.
581 +65 +12.5969% 9.51M
San Neng Group Holdings Co., Ltd. logo
6671 San Neng Group Holdings Co., Ltd.
23.35 +0.35 +1.5217% 64K
Shanghai Jiaoda Onlly Co., Ltd. logo
600530 Shanghai Jiaoda Onlly Co., Ltd.
3.58 -0.04 -1.105% 1.78M
Changzhou Kaidi Electrical Co., Ltd. logo
605288 Changzhou Kaidi Electrical Co., Ltd.
57.8 +4 +7.4349% 2.66M
Qingdao Greensum Ecology Co., Ltd. logo
300948 Qingdao Greensum Ecology Co., Ltd.
15.78 -0.06 -0.3788% 2.06M
Globe Civil Projects Limited logo
GLOBECIVIL Globe Civil Projects Limited
40.78 +0.12 +0.2951% 15.08K
Jinfa Labi Maternity & Baby Products Co., Ltd. logo
002762 Jinfa Labi Maternity & Baby Products Co., Ltd.
8.36 +0.15 +1.827% 11.45M
Kyokuto Co., Ltd. logo
2300 Kyokuto Co., Ltd.
496 -6 -1.1952% 51.4K
AEWIN Technologies Co., Ltd. logo
3564 AEWIN Technologies Co., Ltd.
68.4 -2.9 -4.0673% 1.97M
Maoming Petrochemical Shihua Co., Ltd. logo
000637 Maoming Petrochemical Shihua Co., Ltd.
4.02 -0.06 -1.4706% 9.85M
MJ International Co., Ltd. logo
8466 MJ International Co., Ltd.
15 +0.05 +0.3344% 12.24K
Ikka Holdings Cayman Ltd. logo
2250 Ikka Holdings Cayman Ltd.
51.4 -1.1 -2.0952% 10.84K
Shenzhen Longtu Photomask Co. Ltd. logo
688721 Shenzhen Longtu Photomask Co. Ltd.
32.45 -0.06 -0.1846% 1.95M
Globe Civil Projects Limited logo
GLOBECIVIL Globe Civil Projects Limited
40.75 +0.16 +0.3942% 833
Beyaz Filo Oto Kiralama A.S. logo
BEYAZ Beyaz Filo Oto Kiralama A.S.
15.5 -0.45 -2.8213% 313.85K
Qingdao Richen Food Co., Ltd. logo
603755 Qingdao Richen Food Co., Ltd.
28.97 +2.02 +7.4954% 4.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.