Name Last Change Change % Volume Year Range
Tianjin Jiuri New Materials Co. Ltd. logo
688199 Tianjin Jiuri New Materials Co. Ltd.
22.52 -0.74 -3.1814% 4.91M
Cenlub Industries Ltd. logo
CENLUB Cenlub Industries Ltd.
195.15 -4.8 -2.4006% 3.44K
Cvs Bay Area Inc. logo
2687 Cvs Bay Area Inc.
507 0 0% 4.1K
Tianjin Guifaxiang 18th Street Inc. logo
002820 Tianjin Guifaxiang 18th Street Inc.
9.22 -0.24 -2.537% 8.12M
Shenzhen Intelligent Precision Manufacturing Co., Ltd. logo
301512 Shenzhen Intelligent Precision Manufacturing Co., Ltd.
30.98 -0.47 -1.4944% 991.35K
Hangzhou Guotai Environmental Protection Technology Co. Ltd. logo
301203 Hangzhou Guotai Environmental Protection Technology Co. Ltd.
33.51 -0.59 -1.7302% 538.35K
Alue Co. Ltd. logo
7043 Alue Co. Ltd.
947 0 0% 3.4K
Anhui Shiny Electronic Technology Co., Ltd. logo
300956 Anhui Shiny Electronic Technology Co., Ltd.
11.5 +0.26 +2.3132% 14.63M
Ihlas Holding A.S. logo
IHLAS Ihlas Holding A.S.
1.13 +0.1 +9.7087% 216.5M
Innovation Inc. logo
3970 Innovation Inc.
827 0 0% 100
Bimetal Bearings Ltd. logo
BIMETAL Bimetal Bearings Ltd.
634.1 -14.9 -2.2958% 668
Tangshan Huizhong Instrument Co., Ltd. logo
300371 Tangshan Huizhong Instrument Co., Ltd.
10.25 -0.18 -1.7258% 2.13M
United Nilgiri Tea Estates Co. Ltd. logo
UNITEDTEA United Nilgiri Tea Estates Co. Ltd.
459.65 -1.85 -0.4009% 1.49K
Shandong Hongyu Precision Manufacturing Co., Ltd. logo
002890 Shandong Hongyu Precision Manufacturing Co., Ltd.
14.01 +0.01 +0.0714% 1.55M
Lee Chi Enterprises Co., Ltd. logo
1517 Lee Chi Enterprises Co., Ltd.
11.65 -0.4 -3.3195% 1.07M
Everyday Network Co., Ltd. logo
300295 Everyday Network Co., Ltd.
12.02 -0.37 -2.9863% 3.44M
Tibet Tourism Co., Ltd. logo
600749 Tibet Tourism Co., Ltd.
14.15 -0.26 -1.8043% 5.58M
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.94 +0.04 +0.8163% 129.8K
Toyam Industries Limited logo
TOYAMIND Toyam Industries Limited
0.66 0 0% 565.07K
Cheerwin Group Ltd. logo
6601 Cheerwin Group Ltd.
2.21 +0.01 +0.4545% 427K
Keppel REIT logo
K71U Keppel REIT
0.88 0 0% 11.59M
Kaycee Industries Ltd. logo
KAYCEEI Kaycee Industries Ltd.
854.05 -20.95 -2.3943% 377
Kingfore Energy Group Co., Ltd. logo
001210 Kingfore Energy Group Co., Ltd.
23.13 +1.17 +5.3279% 9.17M
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. logo
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
7.51 +0.02 +0.267% 8.75M
Anhui Hongyu Wuzhou Medica Co., Ltd. logo
301234 Anhui Hongyu Wuzhou Medica Co., Ltd.
90.62 +3.04 +3.4711% 4.88M
Ningbo Joy Intelligent Logistics Co., Ltd. logo
301198 Ningbo Joy Intelligent Logistics Co., Ltd.
12.57 -0.18 -1.4118% 2.7M
China High Speed Transmission Equipment Group Co., Ltd. logo
0658 China High Speed Transmission Equipment Group Co., Ltd.
1.19 +0.02 +1.2821% 90K
Hualan Group Co. Ltd. logo
301027 Hualan Group Co. Ltd.
21 +0.36 +1.7442% 6.04M
Shandong Huifa Foods Co., Ltd. logo
603536 Shandong Huifa Foods Co., Ltd.
9.95 +0.18 +1.8424% 9.82M
Zhejiang Xinguang Pharmaceutical Co., Ltd. logo
300519 Zhejiang Xinguang Pharmaceutical Co., Ltd.
14.54 +0.31 +2.1785% 6.75M
Turk Ilac Ve Serum Sanayi A.S. logo
TRILC Turk Ilac Ve Serum Sanayi A.S.
1.17 -0.01 -0.8475% 6.42M
Gyftr Limited logo
LKPFIN Gyftr Limited
158.45 -3.8 -2.3421% 5.09K
BGR Energy Systems Ltd. logo
BGRENERGY BGR Energy Systems Ltd.
258.95 +2.55 +0.9945% 21.98K
Nath Bio-Genes (India) Limited logo
NATHBIOGEN Nath Bio-Genes (India) Limited
155.08 +0.45 +0.291% 9.65K
FSE Services Group Limited logo
0331 FSE Services Group Limited
5.17 -0.01 -0.1929% 29K
Joyvio Food Co. Ltd. logo
300268 Joyvio Food Co. Ltd.
11.56 -0.09 -0.7725% 1.63M
Shankara Building Products Ltd. logo
SHANKARA Shankara Building Products Ltd.
141.39 -0.45 -0.3173% 16.49K
Crossfor Co., Ltd. logo
7810 Crossfor Co., Ltd.
146 -1 -0.6803% 23.2K
Daqing Huake Company Ltd. logo
000985 Daqing Huake Company Ltd.
15.47 -0.06 -0.3863% 1.37M
Padauk Technology Co., Ltd. logo
6716 Padauk Technology Co., Ltd.
117.5 +8.5 +7.7982% 1.69M
Ataa Educational Company logo
4292 Ataa Educational Company
47.38 -0.5 -1.0443% 94.25K
Shekhawati Poly-Yarn Limited logo
SPYL Shekhawati Poly-Yarn Limited
7.46 +0.14 +1.9126% 257.77K
United Van Der Horst Ltd. logo
UVDRHOR United Van Der Horst Ltd.
35.58 -1.2 -3.2626% 12.98K
Zhongzhu Healthcare Holding Co., Ltd. logo
600568 Zhongzhu Healthcare Holding Co., Ltd.
2.23 +0.01 +0.4505% 7.31M
Star Paper Mills Ltd. logo
STARPAPER Star Paper Mills Ltd.
150.23 -3.46 -2.2513% 15.98K
PG Foils Ltd. logo
PGFOILQ PG Foils Ltd.
223.75 -2.1 -0.9298% 22.89K
Imax China Holding, Inc. logo
1970 Imax China Holding, Inc.
8.62 -0.02 -0.2315% 5.6K
Shanghai Innostar Bio-tech Co., Ltd. logo
688710 Shanghai Innostar Bio-tech Co., Ltd.
95.2 +2.81 +3.0415% 4M
Hua Jung Components Co., Ltd. logo
5328 Hua Jung Components Co., Ltd.
68.8 +1.6 +2.381% 37.09M
Chengdu Shengbang Seals Co. Ltd. logo
301233 Chengdu Shengbang Seals Co. Ltd.
33.71 -0.71 -2.0628% 836.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.