Name Last Change Change % Volume Year Range
Nippon Insure Co. Ltd. logo
5843 Nippon Insure Co. Ltd.
2,288 -14 -0.6082% 3.2K
Avit Ltd. logo
300264 Avit Ltd.
5.79 -0.07 -1.1945% 14.56M
Chengdu Huasun Technology Co. Ltd. logo
000790 Chengdu Huasun Technology Co. Ltd.
3.88 -0.11 -2.7569% 30.54M
Tederic Machinery Co. Ltd. logo
603289 Tederic Machinery Co. Ltd.
10.36 -0.13 -1.2393% 10.29M
Hightide Therapeutics Inc. logo
2511 Hightide Therapeutics Inc.
3.44 -0.11 -3.2394% 46K
Luo Lih-Fen Holding Co., Ltd. logo
6666 Luo Lih-Fen Holding Co., Ltd.
42.05 -0.45 -1.0588% 16K
Karula Co., Ltd. logo
2789 Karula Co., Ltd.
486 +5 +1.0395% 1.3K
Fujian Yanjinghuiquan Brewery Co., Ltd. logo
600573 Fujian Yanjinghuiquan Brewery Co., Ltd.
13.1 -0.38 -2.819% 25.65M
Cnlight Co. Ltd. logo
002076 Cnlight Co. Ltd.
2.03 -0.14 -6.4516% 126.42M
Guangdong Fangyuan New Materials Co., Ltd. logo
688148 Guangdong Fangyuan New Materials Co., Ltd.
5.27 -0.13 -2.4074% 12.49M
Fujian Supertech Advanced Co., Ltd. logo
688398 Fujian Supertech Advanced Co., Ltd.
17.67 +0.24 +1.3769% 2.56M
Zhejiang Bofay Electric Co., Ltd. logo
001255 Zhejiang Bofay Electric Co., Ltd.
25.61 -0.64 -2.4381% 1.69M
Tianjin Development Holdings Limited logo
0882 Tianjin Development Holdings Limited
2 -0.01 -0.2494% 356K
Fredun Pharmaceuticals Ltd. logo
FREDUN Fredun Pharmaceuticals Ltd.
1,478.35 +26.75 +1.8428% 7.85K
Shanghai Bailian Group Co., Ltd. logo
900923 Shanghai Bailian Group Co., Ltd.
0.56 -0 -0.1776% 163.3K
Hindustan Organic Chemicals Ltd. logo
HOCL Hindustan Organic Chemicals Ltd.
53.93 -2.41 -4.2776% 75.21K
Zhejiang EV-Tech Co., Ltd. logo
301607 Zhejiang EV-Tech Co., Ltd.
31.92 -1 -3.0377% 4.98M
Brinno Incorporated logo
7402 Brinno Incorporated
92.3 -3.1 -3.2495% 113.97K
Shenzhen Breo Technology Co., Ltd. logo
688793 Shenzhen Breo Technology Co., Ltd.
16.5 -0.43 -2.5399% 2.29M
Zhejiang Kaier New Materials Co., Ltd. logo
300234 Zhejiang Kaier New Materials Co., Ltd.
10.72 -0.15 -1.3799% 12.43M
Kings Infra Ventures Ltd. logo
KINGSINFR Kings Infra Ventures Ltd.
64.95 +3.12 +5.0461% 12.5K
Home Control International Limited logo
1747 Home Control International Limited
3.8 -0.06 -1.5544% 462K
Guangdong Xiongsu Technology Co., Ltd. logo
300599 Guangdong Xiongsu Technology Co., Ltd.
11.87 -0.08 -0.6695% 13.29M
Jost's Engineering Company Ltd. logo
JOSTS Jost's Engineering Company Ltd.
204.85 -10.3 -4.7873% 8.08K
Escrit Inc. logo
2196 Escrit Inc.
166 0 0% 173.1K
Changchun Yidong Clutch Co., Ltd. logo
600148 Changchun Yidong Clutch Co., Ltd.
17.91 +1.63 +10.0123% 2.14M
New Dazheng Property Group Co., Ltd. logo
002968 New Dazheng Property Group Co., Ltd.
9.16 -0.17 -1.8221% 4.48M
Arena Bilgisayar Sanayi ve Ticaret A.Ş. logo
ARENA Arena Bilgisayar Sanayi ve Ticaret A.Ş.
12.87 -0.67 -4.9483% 264.5K
PhytoHealth Corp. logo
4108 PhytoHealth Corp.
11.25 -0.1 -0.8811% 229.01K
Flaircomm Microelectronics Inc. logo
301600 Flaircomm Microelectronics Inc.
72.15 +2.08 +2.9685% 875.04K
Epileds Technologies Inc. logo
4956 Epileds Technologies Inc.
39.5 -0.35 -0.8783% 4.27M
Suzhou Xingye Materials Technology Co., Ltd. logo
603928 Suzhou Xingye Materials Technology Co., Ltd.
11.4 -0.15 -1.2987% 14.32M
Minson Integration, Inc. logo
7811 Minson Integration, Inc.
73 0 0% 2K
Master Style Public Company Limited logo
MASTER Master Style Public Company Limited
8.4 0 0% 253.51K
Sayaji Hotels Indore Ltd. logo
SHILINDORE Sayaji Hotels Indore Ltd.
1,230 0 0% 210
Shenzhen Ellassay Fashion Co. Ltd. logo
603808 Shenzhen Ellassay Fashion Co. Ltd.
8.33 -0.1 -1.1862% 4.4M
G Three Holdings Corp. logo
3647 G Three Holdings Corp.
114 -1 -0.8696% 36.4K
Astrakhan Power Sale Co. PJSC logo
ASSB Astrakhan Power Sale Co. PJSC
2.54 +0.01 +0.3953% 605K
Yantai Yatong Precision Manufacturing Co., Ltd. logo
603190 Yantai Yatong Precision Manufacturing Co., Ltd.
15.57 +0.21 +1.3672% 2.47M
Fuh Hwa 15+ Year Pharmaceuticals Bond ETF logo
00759B Fuh Hwa 15+ Year Pharmaceuticals Bond ETF
53.2 +0.25 +0.4721% 102K
Shanghai Yongguan Adhesive Products Co., Ltd. logo
603681 Shanghai Yongguan Adhesive Products Co., Ltd.
16.5 -0.31 -1.8441% 5.33M
Yinchuan Xinhua Commercial Co., Ltd. logo
600785 Yinchuan Xinhua Commercial Co., Ltd.
10.84 -0.23 -2.0777% 15.21M
Changzhou Evergreen Technology Co., Ltd. logo
001324 Changzhou Evergreen Technology Co., Ltd.
18.9 -0.19 -0.9953% 2.84M
Magadanenergo PJSC logo
MAGE Magadanenergo PJSC
2.56 -0.06 -2.0992% 345.5K
Hefei Snowky Electric Co., Ltd. logo
001387 Hefei Snowky Electric Co., Ltd.
11.51 -0.17 -1.4555% 4.02M
China Motor Bus Company, Limited logo
0026 China Motor Bus Company, Limited
57.9 -0.4 -0.6861% 2.6K
Wei Long Grape Wine Co., Ltd. logo
603779 Wei Long Grape Wine Co., Ltd.
7.27 -0.32 -4.2161% 11.52M
Rudra Ecovation Ltd. logo
RUDRAECO Rudra Ecovation Ltd.
19.75 -0.6 -2.9484% 82.13K
Silicon Studio Corporation logo
3907 Silicon Studio Corporation
1,888 -92 -4.6465% 95.2K
Ningbo Heli Technology Co., Ltd. logo
603917 Ningbo Heli Technology Co., Ltd.
12.52 -0.27 -2.111% 4.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.