Name Last Change Change % Volume Year Range
Beijing Succeeder Technology Inc. logo
688338 Beijing Succeeder Technology Inc.
27.11 -1.39 -4.8772% 1.87M
Ginni Filaments Ltd. logo
GINNIFILA Ginni Filaments Ltd.
40.07 -0.13 -0.3234% 7.11K
Tsann Kuen Enterprise Co., Ltd. logo
2430 Tsann Kuen Enterprise Co., Ltd.
17.4 -0.25 -1.4164% 36.04K
Gas Arabian Services Co. Ltd. logo
9528 Gas Arabian Services Co. Ltd.
14.92 -0.13 -0.8638% 204.91K
All Cosmos Bio-Tech Holding Limited logo
4148 All Cosmos Bio-Tech Holding Limited
31.75 -0.05 -0.1572% 17.08K
Jiangsu Seagull Cooling Technology Co., Ltd. logo
603269 Jiangsu Seagull Cooling Technology Co., Ltd.
19.32 +0.35 +1.845% 24.14M
Xtrackers MSCI Taiwan UCITS ETF 1C logo
3036 Xtrackers MSCI Taiwan UCITS ETF 1C
1,312 +49.5 +3.9208% 150
Hikari Food Service Co., Ltd. logo
138A Hikari Food Service Co., Ltd.
3,105 -35 -1.1146% 600
Shanghai Challenge Textile Co., Ltd. logo
002486 Shanghai Challenge Textile Co., Ltd.
2.6 -0.04 -1.5152% 26.65M
Taiwan Pelican Express Co., Ltd. logo
2642 Taiwan Pelican Express Co., Ltd.
20.2 0 0% 70.03K
Hl Corp Shenzhen logo
002105 Hl Corp Shenzhen
5.87 -0.16 -2.6534% 9.68M
Kesoram Industries Ltd. logo
KESORAMIND Kesoram Industries Ltd.
12.4 +1.05 +9.2511% 4.92M
XDC Industries (Shenzhen) Co., Ltd. logo
300615 XDC Industries (Shenzhen) Co., Ltd.
11.56 -0.13 -1.1121% 5.82M
Atlas Energy Public Company Limited logo
ATLAS Atlas Energy Public Company Limited
1.75 0 0% 535.82K
Atlas Energy Public Company Limited Non-Voting Depositary Receipt logo
ATLAS.R Atlas Energy Public Company Limited Non-Voting Depositary Receipt
1.78 +0.01 +0.565% 569.5K
Yunnan Luoping Zinc & Electric Co., Ltd. logo
002114 Yunnan Luoping Zinc & Electric Co., Ltd.
6.66 -0.18 -2.6316% 5.36M
Shenzhen New Land Tools Co., Ltd. logo
300778 Shenzhen New Land Tools Co., Ltd.
9.92 -0.39 -3.7827% 3.85M
Silkroad Vision Technology Co. Ltd. logo
300556 Silkroad Vision Technology Co. Ltd.
17.14 +0.95 +5.8678% 16.68M
IPS Co. Ltd. logo
4335 IPS Co. Ltd.
1,070 -5 -0.4651% 3.2K
Shaoyang Victor Hydraulics Co. Ltd. logo
301079 Shaoyang Victor Hydraulics Co. Ltd.
26.56 +0.17 +0.6442% 3.86M
Beijing Yupont Electric Power Co., Ltd. logo
688597 Beijing Yupont Electric Power Co., Ltd.
6.04 -0.32 -5.0314% 13.57M
Asumi Holdings Inc. logo
229A Asumi Holdings Inc.
760 0 0% 0
Agile Media Network Inc. logo
6573 Agile Media Network Inc.
25 0 0% 254.5K
Sougou Shouken Co., Ltd. logo
7850 Sougou Shouken Co., Ltd.
791 -6 -0.7528% 3.8K
Zhejiang Hengda New Material Co., Ltd. logo
301469 Zhejiang Hengda New Material Co., Ltd.
26.25 -1.12 -4.0921% 1.97M
Taiwan Auto-Design Co. logo
6791 Taiwan Auto-Design Co.
95 -1 -1.0417% 2.42K
Matrix Concepts Holdings Bhd logo
5236 Matrix Concepts Holdings Bhd
1.07 -0.01 -0.9259% 549.4K
Wuxi Lihu Corp Ltd. logo
300694 Wuxi Lihu Corp Ltd.
9.93 -0.17 -1.6832% 3.94M
Sichuan Golden Summit Group Joint-stock Co. Ltd. logo
600678 Sichuan Golden Summit Group Joint-stock Co. Ltd.
5.27 +0.12 +2.3301% 5.81M
Bonree Data Technology Co., Ltd. logo
688229 Bonree Data Technology Co., Ltd.
55.87 -0.21 -0.3745% 439.56K
Korfez Gayrimenkul Yatirim Ortakligi A.S. logo
KRGYO Korfez Gayrimenkul Yatirim Ortakligi A.S.
3.02 -0.26 -7.9268% 21.48M
Bescient Technologies Co., Ltd. logo
688671 Bescient Technologies Co., Ltd.
21.25 -0.67 -3.0566% 1.42M
Billion Electric Co., Ltd. logo
3027 Billion Electric Co., Ltd.
19.35 +0.8 +4.3127% 545K
Leascend Technology Co., Ltd. logo
300051 Leascend Technology Co., Ltd.
7.08 -0.1 -1.3928% 7.3M
Beihai Gofar Chuangshan Biological Co., Ltd. logo
600538 Beihai Gofar Chuangshan Biological Co., Ltd.
4.44 -0.11 -2.4176% 7.24M
Empower India Ltd logo
EMPOWER Empower India Ltd
1.72 -0.09 -4.9724% 2.64M
Jilin Province Communications Planning And Design Institute Co., Ltd. logo
300597 Jilin Province Communications Planning And Design Institute Co., Ltd.
7.58 -0.07 -0.915% 5.15M
Guiyang Xintian Pharmaceutical Co., Ltd. logo
002873 Guiyang Xintian Pharmaceutical Co., Ltd.
7.93 -0.13 -1.6129% 5.45M
Jinling Hotel Corporation Ltd. logo
601007 Jinling Hotel Corporation Ltd.
6.58 -0.07 -1.0526% 5.08M
iShares China Government Bond ETF logo
82829 iShares China Government Bond ETF
54.72 0 0% 25K
Early Age Co. Ltd. logo
3248 Early Age Co. Ltd.
880 -9 -1.0124% 1.5K
Gsi Co., Ltd. logo
5579 Gsi Co., Ltd.
1,325 0 0% 600
Mangalam Organics Ltd. logo
MANORG Mangalam Organics Ltd.
482.8 +43.85 +9.9897% 20.55K
Jiangsu Chunlan Refrigeration Equipment Co., Ltd. logo
600854 Jiangsu Chunlan Refrigeration Equipment Co., Ltd.
4.49 -0.09 -1.9651% 8.46M
Praxis Home Retail Ltd. logo
PRAXIS Praxis Home Retail Ltd.
3.72 +0.04 +1.087% 63.13K
K Laser Technology Inc. logo
2461 K Laser Technology Inc.
16.85 +0.05 +0.2976% 406K
Yu-Chen System Technology Corp. logo
7813 Yu-Chen System Technology Corp.
110.5 -1 -0.8969% 10.58K
Dan Hotels Corp. Ltd. logo
DANH Dan Hotels Corp. Ltd.
2,592 +29 +1.1315% 1.72K
Bet Shemesh Engines Holdings Ltd. logo
BSEN Bet Shemesh Engines Holdings Ltd.
82,110 +1,760 +2.1904% 20.08K
Adcounty Media India Limited logo
ADCOUNTY Adcounty Media India Limited
88 -1.79 -1.9935% 17.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.