Name Last Change Change % Volume Year Range
Sichuan Huiyuan Optical Co., Ltd. logo
000586 Sichuan Huiyuan Optical Co., Ltd.
12.36 -0.31 -2.4467% 6.69M
Balady Poultry Co. logo
9559 Balady Poultry Co.
123.2 -0.8 -0.6452% 3.26K
Hangzhou SDIC Microelectronics Co., Ltd. logo
688130 Hangzhou SDIC Microelectronics Co., Ltd.
24.1 -0.79 -3.174% 3.4M
Hong Ho Precision Textile Co., Ltd. logo
1446 Hong Ho Precision Textile Co., Ltd.
14 0 0% 236.86K
Tek Art Insaat Ticaret Turizm A.S. logo
TEKTU Tek Art Insaat Ticaret Turizm A.S.
7.7 -0.02 -0.2591% 1.33M
SIA Engineering Co. Ltd. logo
S59 SIA Engineering Co. Ltd.
3.08 -0.02 -0.6452% 635.4K
HTC & Solar Tech Service Ltd. logo
7846 HTC & Solar Tech Service Ltd.
83.7 +0.2 +0.2395% 28.29K
Renxin New Material Co. Ltd. logo
301395 Renxin New Material Co. Ltd.
12.26 -0.21 -1.684% 2.68M
TRF Limited logo
TRF TRF Limited
232.35 +1.25 +0.5409% 1.85K
Loop Telecommunication International Inc. logo
3025 Loop Telecommunication International Inc.
57 +0.3 +0.5291% 167.18K
Jiangsu Daybright Intelligent Co., Ltd. logo
300670 Jiangsu Daybright Intelligent Co., Ltd.
6.18 -0.04 -0.6431% 6.31M
Wanxiang Doneed Co., Ltd. logo
600371 Wanxiang Doneed Co., Ltd.
7.21 -0.08 -1.0974% 6.08M
Sinohope Technology Holdings Limited logo
1611 Sinohope Technology Holdings Limited
1.96 +0.07 +3.7037% 785.6K
Jiangsu Zhongsheng Gaoke Co., Ltd. logo
002778 Jiangsu Zhongsheng Gaoke Co., Ltd.
15.62 -0.57 -3.5207% 2M
Shalibhadra Finance Ltd. logo
SAHLIBHFI Shalibhadra Finance Ltd.
74.67 -4.24 -5.3732% 481
Paragon Real Estate Investment Trust. logo
SK6U Paragon Real Estate Investment Trust.
0.97 0 0% 13.1M
Zhe Kuang Heavy Industry Co. Ltd. logo
300837 Zhe Kuang Heavy Industry Co. Ltd.
23.1 -0.7 -2.9412% 1.42M
Awea Mechantronic Co., Ltd. logo
1530 Awea Mechantronic Co., Ltd.
29.05 +0.4 +1.3962% 65.19K
Comba Telecom Systems Holdings Limited logo
2342 Comba Telecom Systems Holdings Limited
0.8 -0 -0.625% 6.28M
Jiangsu Jingxue Insulation Co., Ltd. logo
301010 Jiangsu Jingxue Insulation Co., Ltd.
17.25 -0.3 -1.7094% 1.74M
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
8.15 0 0% 11.1K
Green Monster Inc. logo
157A Green Monster Inc.
800 +27 +3.4929% 14.6K
Concord New Energy Group Limited logo
0182 Concord New Energy Group Limited
0.29 -0.01 -1.6667% 23.75M
Shenke Slide Bearing Corporation logo
002633 Shenke Slide Bearing Corporation
14.49 -0.31 -2.0946% 2.48M
Bizmates Inc. logo
9345 Bizmates Inc.
622 -4 -0.639% 1.8K
Jinmao Property Services Co., Limited logo
0816 Jinmao Property Services Co., Limited
2.38 +0.01 +0.6342% 754.23K
Zhejiang Shapuaisi Pharmaceutical Co., Ltd. logo
603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
5.59 +0.01 +0.1792% 7.35M
Bybon Group Co. Ltd. logo
300736 Bybon Group Co. Ltd.
28.89 +1.05 +3.7716% 6.82M
Marble City India Ltd. logo
MARBLE Marble City India Ltd.
119.9 -3.95 -3.1893% 13.26K
Shih-Kuen Plastics Co., Ltd. logo
4305 Shih-Kuen Plastics Co., Ltd.
43.65 0 0% 1.03K
Frasers Property Ltd. logo
TQ5 Frasers Property Ltd.
1.05 -0.03 -2.7778% 476.8K
Nakornthon Hospital Public Company Limited logo
NKT Nakornthon Hospital Public Company Limited
3.68 -0.02 -0.5405% 3.9K
Chongqing Zhenchuan Pharmaceutical Co., Ltd. logo
603976 Chongqing Zhenchuan Pharmaceutical Co., Ltd.
28 -0.17 -0.6035% 2.44M
Dalian Thermal Power Co., Ltd. logo
600719 Dalian Thermal Power Co., Ltd.
7.8 -0.08 -1.0152% 13.59M
Zhejiang Giuseppe Garment Co., Ltd. logo
002687 Zhejiang Giuseppe Garment Co., Ltd.
6.15 +0.1 +1.6529% 51.71M
Correc Holdings Inc. logo
6578 Correc Holdings Inc.
494 -6 -1.2% 10.3K
Zhejiang Tiantai Xianghe Industrial Co. Ltd. logo
603500 Zhejiang Tiantai Xianghe Industrial Co. Ltd.
9.93 +0.03 +0.303% 8.99M
APCB Inc. logo
6108 APCB Inc.
21.7 +1.75 +8.7719% 3.94M
Spencer's Retail Ltd. logo
SPENCERS Spencer's Retail Ltd.
32 +0.22 +0.6923% 38.35K
Microelectronics Technology Inc. logo
2314 Microelectronics Technology Inc.
11.4 -0.05 -0.4367% 131.32K
Oriental Kopi Holdings Bhd logo
0338 Oriental Kopi Holdings Bhd
1.05 0 0% 3.96M
Padini Holdings Berhad logo
7052 Padini Holdings Berhad
1.41 -0.02 -1.3986% 1.4M
Wuxi Honghui New Materials Co., Ltd. logo
002802 Wuxi Honghui New Materials Co., Ltd.
11.42 -0.26 -2.226% 2.28M
Solaer Renewable Energies Ltd. logo
SOLR Solaer Renewable Energies Ltd.
9,833 -287 -2.836% 31.68K
Soyea Technology Co., Ltd. logo
000909 Soyea Technology Co., Ltd.
4.26 -0.12 -2.7397% 2.79M
Simple Mart Retail Co., Ltd. logo
2945 Simple Mart Retail Co., Ltd.
40.15 -0.1 -0.2484% 9.5K
CStone Pharmaceuticals logo
2616 CStone Pharmaceuticals
5.79 -0.04 -0.6009% 3.97M
Seiryo Electric Corporation logo
4341 Seiryo Electric Corporation
870 -17 -1.9166% 1.7K
RCE Capital Berhad logo
9296 RCE Capital Berhad
1.05 -0.01 -0.9434% 859.2K
Nakornthon Hospital Public Co. Ltd. logo
NKT.R Nakornthon Hospital Public Co. Ltd.
3.7 0 0% 98.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.