Name Last Change Change % Volume Year Range
Fonet Bilgi Teknolojileri A.S. logo
FONET Fonet Bilgi Teknolojileri A.S.
5.12 +0.14 +2.8112% 36.04M
Shanghai Hollywave Electronic System Co., Ltd. logo
688682 Shanghai Hollywave Electronic System Co., Ltd.
31.66 -0.57 -1.7685% 1.44M
Gentas Genel Metal Sanayi ve Ticaret A.S. logo
GENTS Gentas Genel Metal Sanayi ve Ticaret A.S.
5.24 +0.03 +0.5758% 4.27M
Surana Telecom & Power Ltd. logo
SURANAT&P Surana Telecom & Power Ltd.
16 -0.53 -3.2063% 163.38K
Kewell Technology Co., Ltd. logo
688551 Kewell Technology Co., Ltd.
40.74 +1.64 +4.1944% 3.03M
Kubotek Corporation logo
7709 Kubotek Corporation
41 -1 -2.381% 265.7K
Sichuan Dawn Precision Technology Co., Ltd. logo
300780 Sichuan Dawn Precision Technology Co., Ltd.
20.5 -0.08 -0.3887% 6.4M
Furubayashi Shiko Co., Ltd. logo
3944 Furubayashi Shiko Co., Ltd.
3,050 +175 +6.087% 2.3K
Nanjing Toua Hardware Co. Ltd. logo
301125 Nanjing Toua Hardware Co. Ltd.
13.93 +0.18 +1.3091% 4.14M
Daqian Ecology & Environment Co., Ltd. logo
603955 Daqian Ecology & Environment Co., Ltd.
20.8 -0.7 -3.2558% 1.23M
BNK Capital Markets Limited logo
BNKCAP BNK Capital Markets Limited
- - - -
Cedar Development Co., Ltd. logo
002485 Cedar Development Co., Ltd.
6.03 +0.16 +2.7257% 4.38M
Edison Opto Corporation logo
3591 Edison Opto Corporation
21.25 -0.2 -0.9324% 709.93K
Shenzhen Institute of Building Research Co., Ltd. logo
300675 Shenzhen Institute of Building Research Co., Ltd.
12.67 -0.2 -1.554% 2.2M
Jiangsu Bide Science and Technology Co., Ltd. logo
605298 Jiangsu Bide Science and Technology Co., Ltd.
48.72 -0.28 -0.5714% 807.2K
Peria Karamalai Tea & Produce Company Limited logo
PKTEA Peria Karamalai Tea & Produce Company Limited
673.75 -24.55 -3.5157% 149
Fujian South Highway Machinery Co., Ltd. logo
603280 Fujian South Highway Machinery Co., Ltd.
26.06 -0.21 -0.7994% 566.8K
China Wantian Holdings Ltd. logo
1854 China Wantian Holdings Ltd.
1.19 0 0% 4.57M
Guangzheng Eye Hospital Co., Ltd. logo
002524 Guangzheng Eye Hospital Co., Ltd.
3.98 -0.01 -0.2506% 11.41M
Bafna Pharmaceuticals Ltd. logo
BAFNAPH Bafna Pharmaceuticals Ltd.
267.75 -5.45 -1.9949% 58
Shenzhen Mingdiao Decoration Co., Ltd. logo
002830 Shenzhen Mingdiao Decoration Co., Ltd.
14.23 +0.28 +2.0072% 2.31M
Soonest Express Co., Ltd. logo
2643 Soonest Express Co., Ltd.
61.5 -1.2 -1.9139% 96K
PY CSI STAR-Chinext 50 ETF logo
588350 PY CSI STAR-Chinext 50 ETF
1.77 +0.02 +1.082% 192.6K
Anshin Guarantor Service Co., Ltd. logo
7183 Anshin Guarantor Service Co., Ltd.
254 0 0% 43.5K
Leoch International Technology Limited logo
0842 Leoch International Technology Limited
0.91 -0 -0.5464% 52K
China Kepei Education Group Ltd. logo
1890 China Kepei Education Group Ltd.
0.86 +0.01 +1.1765% 234K
Delek Automotive Systems Ltd. logo
DLEA Delek Automotive Systems Ltd.
1,477 -33 -2.1854% 286.21K
Beijing Fjr Optoelectronic Co. Ltd. logo
688272 Beijing Fjr Optoelectronic Co. Ltd.
29.63 +0.24 +0.8166% 1.89M
Haibo Heavy Engineering Co., Ltd. logo
300517 Haibo Heavy Engineering Co., Ltd.
10.16 -0.34 -3.2381% 3.7M
Baladna Q.P.S.C. logo
BLDN Baladna Q.P.S.C.
1.32 +0.03 +2.4106% 44.78M
Scope Metals Group Ltd. logo
SCOP Scope Metals Group Ltd.
27,370 -390 -1.4049% 5.91K
Zhejiang Dayang Biotech Group Co., Ltd. logo
003017 Zhejiang Dayang Biotech Group Co., Ltd.
21.71 -0.2 -0.9128% 1.71M
ABM Knowledgeware Ltd. logo
ABMKNO ABM Knowledgeware Ltd.
195 -4.95 -2.4756% 35
DXN Holdings Berhad logo
5318 DXN Holdings Berhad
0.46 0 0% 1.91M
Mega International Development Co., Ltd. logo
5529 Mega International Development Co., Ltd.
21.35 -0.1 -0.4662% 45.39K
Haxc Holdings Beijing Co. Ltd. logo
300928 Haxc Holdings Beijing Co. Ltd.
25.69 +0.09 +0.3516% 235.75K
Jiangsu Xiehe Electronic Co. Ltd. logo
605258 Jiangsu Xiehe Electronic Co. Ltd.
26.72 -0.24 -0.8902% 1.29M
Guan Chong Berhad logo
5102 Guan Chong Berhad
1.23 -0.01 -0.8065% 2.92M
Bridge Consulting Group Inc. logo
9225 Bridge Consulting Group Inc.
987 +27 +2.8125% 700
Sd Entertainment Inc. logo
4650 Sd Entertainment Inc.
274 +1 +0.3663% 3.5K
Mobcast Holdings Inc. logo
3664 Mobcast Holdings Inc.
23 +1 +4.5455% 29.31M
SV Global Mill Ltd. logo
SVGLOBAL SV Global Mill Ltd.
133 +6.05 +4.7657% 723
Jiangsu Huayang Intelligence Technology Co., Ltd. logo
301502 Jiangsu Huayang Intelligence Technology Co., Ltd.
52.75 +0.79 +1.5204% 768.8K
TT Ltd. logo
TTL TT Ltd.
5.92 +0.18 +3.1359% 203.24K
Xtrackers Vietnam Swap UCITS ETF 1C logo
3087 Xtrackers Vietnam Swap UCITS ETF 1C
317 +2.5 +0.7949% 280
Quest Capital Markets Ltd. logo
QUESTCAP Quest Capital Markets Ltd.
264 -0.35 -0.1324% 12
Crown Lifters Ltd. logo
CROWN Crown Lifters Ltd.
107.6 -1.84 -1.6813% 13.07K
UCAL FUEL SYSTEMS LTD. logo
500464 UCAL FUEL SYSTEMS LTD.
- - - -
Ozsu Balik Uretim A.S. logo
OZSUB Ozsu Balik Uretim A.S.
41.32 -1.66 -3.8623% 3.76M
Starteck Finance Limited logo
STARTECK Starteck Finance Limited
256.7 -2.3 -0.888% 3.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.