Name Last Change Change % Volume Year Range
Cados Corp. logo
211A Cados Corp.
3,290 +10 +0.3049% 100
Zhejiang Dibay Electric Co., Ltd. logo
603320 Zhejiang Dibay Electric Co., Ltd.
16.75 -0.38 -2.2183% 1.82M
Hunan Dajiaweikang Pharmaceutical Co., Ltd. logo
301126 Hunan Dajiaweikang Pharmaceutical Co., Ltd.
9.7 -0.25 -2.5126% 3.35M
Shenzhen Maxonic Automation Co., Ltd. logo
300112 Shenzhen Maxonic Automation Co., Ltd.
7.31 -0.19 -2.5333% 22.48M
D I System Co., Ltd. logo
4421 D I System Co., Ltd.
897 -3 -0.3333% 1.8K
Nippon Pallet Pool Co., Ltd. logo
4690 Nippon Pallet Pool Co., Ltd.
2,501 0 0% 3.4K
S. V. J. Enterprises Ltd. logo
SVJ S. V. J. Enterprises Ltd.
188.95 +8.15 +4.5077% 500
Shanghai Menon Animal Nutrition Technology Co., Ltd. logo
301156 Shanghai Menon Animal Nutrition Technology Co., Ltd.
11.07 -0.3 -2.6385% 6.99M
Guangdong Hongteo Technology Co., Ltd. logo
300176 Guangdong Hongteo Technology Co., Ltd.
4.17 -0.06 -1.4184% 11.67M
Tailyn Technologies, Inc. logo
5353 Tailyn Technologies, Inc.
27.75 0 0% 41.03K
Nanjing Business & Tourism Co., Ltd. logo
600250 Nanjing Business & Tourism Co., Ltd.
8.58 -0.16 -1.8307% 9.64M
Mt Genex Corp logo
9820 Mt Genex Corp
3,935 0 0% 200
Medical Net Inc. logo
3645 Medical Net Inc.
254 -2 -0.7812% 10.1K
Fsilon Furnishing and Construction Company Limited logo
605318 Fsilon Furnishing and Construction Company Limited
70.26 -1.04 -1.4586% 2.56M
Genew Technologies Co. Ltd. logo
688418 Genew Technologies Co. Ltd.
24.84 -0.58 -2.2817% 3.03M
Bhilwara Technical Textiles Ltd. logo
BTTL Bhilwara Technical Textiles Ltd.
38.04 0 0% 1.58K
CyCraft Technology Corp logo
7823 CyCraft Technology Corp
75.7 -0.9 -1.1749% 52.49K
Yingde Greatchem Chemicals Co., Ltd. logo
300804 Yingde Greatchem Chemicals Co., Ltd.
42.26 +0.48 +1.1489% 1.36M
Zhubo Design Co. Ltd. logo
300564 Zhubo Design Co. Ltd.
12.15 +0.24 +2.0151% 2.5M
Hunan Zhenghong Science & Technology Co., Ltd. logo
000702 Hunan Zhenghong Science & Technology Co., Ltd.
5.38 -0.21 -3.7567% 8.58M
Boretech Resource Recovery Engineering Co., Ltd. logo
6887 Boretech Resource Recovery Engineering Co., Ltd.
35.9 +0.75 +2.1337% 14K
Thai Wah Public Company Limited logo
TWPC Thai Wah Public Company Limited
2.56 0 0% 49.3K
Ningxia Zhongke Biotechnology Co., Ltd. logo
600165 Ningxia Zhongke Biotechnology Co., Ltd.
3.11 -0.02 -0.639% 10.82M
Algoltek, Inc. logo
6684 Algoltek, Inc.
45.75 +0.2 +0.4391% 75.02K
Dongnan Electronics Co., Ltd. logo
301359 Dongnan Electronics Co., Ltd.
16.85 -0.41 -2.3754% 2.13M
CWT International Limited logo
0521 CWT International Limited
0.19 -0.01 -3.5% 384K
Hynar Water Group Co., Ltd. logo
300961 Hynar Water Group Co., Ltd.
10.89 -0.3 -2.681% 5.77M
Zuming Bean Products Co., Ltd. logo
003030 Zuming Bean Products Co., Ltd.
24.7 -0.34 -1.3578% 2.83M
Inzone Group Co., Ltd. logo
600858 Inzone Group Co., Ltd.
4.74 -0.1 -2.0661% 6.93M
Ladprao General Hospital Public Company Limited logo
LPH Ladprao General Hospital Public Company Limited
3.58 0 0% 165.4K
Jiangsu Yitong High-Tech Co. Ltd. logo
300211 Jiangsu Yitong High-Tech Co. Ltd.
6.71 +0.01 +0.1493% 5.94M
IStreet Network Ltd. logo
ISTRNETWK IStreet Network Ltd.
38.53 -2.84 -6.8649% 60.95K
Osaka Yuka Industry Ltd. logo
4124 Osaka Yuka Industry Ltd.
2,935 -50 -1.675% 500
Sms Electric Co., Ltd. logo
002857 Sms Electric Co., Ltd.
15.93 -0.16 -0.9944% 2.29M
Aero Win Technology Corp. logo
8222 Aero Win Technology Corp.
34.8 +0.35 +1.016% 276K
Lu Hai Holding Corporation logo
2115 Lu Hai Holding Corporation
24.85 0 0% 36.25K
Fuzetec Technology Co., Ltd. logo
6642 Fuzetec Technology Co., Ltd.
73.6 +0.1 +0.1361% 184.13K
Xinjiang Haoyuan Gas Co. Ltd. logo
002700 Xinjiang Haoyuan Gas Co. Ltd.
6.17 -0.15 -2.3734% 8.21M
GL-Carlink Technology Holding Limited logo
2531 GL-Carlink Technology Holding Limited
4.75 0 0% 500
Dhruv Consultancy Services Limited logo
DHRUV Dhruv Consultancy Services Limited
21.4 -0.05 -0.2331% 8
Luks Kadife Ticaret Sanayii A.S. logo
LUKSK Luks Kadife Ticaret Sanayii A.S.
56.25 -2.9 -4.9028% 159.04K
Thai Plaspac Public Company Limited logo
TPAC Thai Plaspac Public Company Limited
9.35 0 0% 307.8K
Jouder Precision Industry Co., Ltd. logo
300549 Jouder Precision Industry Co., Ltd.
13.7 -0.36 -2.5605% 3.3M
Fullerton Technology Co., Ltd. logo
6136 Fullerton Technology Co., Ltd.
26.3 -0.7 -2.5926% 208.6K
Jiangsu Kangliyuan Sports Technology Co., Ltd. logo
301287 Jiangsu Kangliyuan Sports Technology Co., Ltd.
36.91 -0.94 -2.4835% 657.5K
Tokyo Chuo Auction Holdings Ltd. logo
1939 Tokyo Chuo Auction Holdings Ltd.
0.73 -0.04 -5.1948% 4.49M
Naga Dhunseri Group Ltd. logo
NDGL Naga Dhunseri Group Ltd.
2,388.5 -10.3 -0.4294% 36
Suzhou Harmontronics Automation Co., Ltd. logo
688022 Suzhou Harmontronics Automation Co., Ltd.
9.57 -0.06 -0.6231% 2.53M
Shanghai Golden Union Business Co., Ltd. logo
603682 Shanghai Golden Union Business Co., Ltd.
8.41 -0.18 -2.0955% 7.11M
AMJ Land Holdings Ltd. logo
AMJLAND AMJ Land Holdings Ltd.
35.42 -0.36 -1.0061% 79.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.