| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri A.S. | 5.12 | +0.14 | +2.8112% | 36.04M | |
688682 Shanghai Hollywave Electronic System Co., Ltd. | 31.66 | -0.57 | -1.7685% | 1.44M | |
GENTS Gentas Genel Metal Sanayi ve Ticaret A.S. | 5.24 | +0.03 | +0.5758% | 4.27M | |
SURANAT&P Surana Telecom & Power Ltd. | 16 | -0.53 | -3.2063% | 163.38K | |
688551 Kewell Technology Co., Ltd. | 40.74 | +1.64 | +4.1944% | 3.03M | |
7709 Kubotek Corporation | 41 | -1 | -2.381% | 265.7K | |
300780 Sichuan Dawn Precision Technology Co., Ltd. | 20.5 | -0.08 | -0.3887% | 6.4M | |
3944 Furubayashi Shiko Co., Ltd. | 3,050 | +175 | +6.087% | 2.3K | |
301125 Nanjing Toua Hardware Co. Ltd. | 13.93 | +0.18 | +1.3091% | 4.14M | |
603955 Daqian Ecology & Environment Co., Ltd. | 20.8 | -0.7 | -3.2558% | 1.23M | |
BNKCAP BNK Capital Markets Limited | - | - | - | - | |
002485 Cedar Development Co., Ltd. | 6.03 | +0.16 | +2.7257% | 4.38M | |
3591 Edison Opto Corporation | 21.25 | -0.2 | -0.9324% | 709.93K | |
300675 Shenzhen Institute of Building Research Co., Ltd. | 12.67 | -0.2 | -1.554% | 2.2M | |
605298 Jiangsu Bide Science and Technology Co., Ltd. | 48.72 | -0.28 | -0.5714% | 807.2K | |
PKTEA Peria Karamalai Tea & Produce Company Limited | 673.75 | -24.55 | -3.5157% | 149 | |
603280 Fujian South Highway Machinery Co., Ltd. | 26.06 | -0.21 | -0.7994% | 566.8K | |
1854 China Wantian Holdings Ltd. | 1.19 | 0 | 0% | 4.57M | |
002524 Guangzheng Eye Hospital Co., Ltd. | 3.98 | -0.01 | -0.2506% | 11.41M | |
BAFNAPH Bafna Pharmaceuticals Ltd. | 267.75 | -5.45 | -1.9949% | 58 | |
002830 Shenzhen Mingdiao Decoration Co., Ltd. | 14.23 | +0.28 | +2.0072% | 2.31M | |
2643 Soonest Express Co., Ltd. | 61.5 | -1.2 | -1.9139% | 96K | |
588350 PY CSI STAR-Chinext 50 ETF | 1.77 | +0.02 | +1.082% | 192.6K | |
7183 Anshin Guarantor Service Co., Ltd. | 254 | 0 | 0% | 43.5K | |
0842 Leoch International Technology Limited | 0.91 | -0 | -0.5464% | 52K | |
1890 China Kepei Education Group Ltd. | 0.86 | +0.01 | +1.1765% | 234K | |
DLEA Delek Automotive Systems Ltd. | 1,477 | -33 | -2.1854% | 286.21K | |
688272 Beijing Fjr Optoelectronic Co. Ltd. | 29.63 | +0.24 | +0.8166% | 1.89M | |
300517 Haibo Heavy Engineering Co., Ltd. | 10.16 | -0.34 | -3.2381% | 3.7M | |
BLDN Baladna Q.P.S.C. | 1.32 | +0.03 | +2.4106% | 44.78M | |
SCOP Scope Metals Group Ltd. | 27,370 | -390 | -1.4049% | 5.91K | |
003017 Zhejiang Dayang Biotech Group Co., Ltd. | 21.71 | -0.2 | -0.9128% | 1.71M | |
ABMKNO ABM Knowledgeware Ltd. | 195 | -4.95 | -2.4756% | 35 | |
5318 DXN Holdings Berhad | 0.46 | 0 | 0% | 1.91M | |
5529 Mega International Development Co., Ltd. | 21.35 | -0.1 | -0.4662% | 45.39K | |
300928 Haxc Holdings Beijing Co. Ltd. | 25.69 | +0.09 | +0.3516% | 235.75K | |
605258 Jiangsu Xiehe Electronic Co. Ltd. | 26.72 | -0.24 | -0.8902% | 1.29M | |
5102 Guan Chong Berhad | 1.23 | -0.01 | -0.8065% | 2.92M | |
9225 Bridge Consulting Group Inc. | 987 | +27 | +2.8125% | 700 | |
4650 Sd Entertainment Inc. | 274 | +1 | +0.3663% | 3.5K | |
3664 Mobcast Holdings Inc. | 23 | +1 | +4.5455% | 29.31M | |
SVGLOBAL SV Global Mill Ltd. | 133 | +6.05 | +4.7657% | 723 | |
301502 Jiangsu Huayang Intelligence Technology Co., Ltd. | 52.75 | +0.79 | +1.5204% | 768.8K | |
TTL TT Ltd. | 5.92 | +0.18 | +3.1359% | 203.24K | |
3087 Xtrackers Vietnam Swap UCITS ETF 1C | 317 | +2.5 | +0.7949% | 280 | |
QUESTCAP Quest Capital Markets Ltd. | 264 | -0.35 | -0.1324% | 12 | |
CROWN Crown Lifters Ltd. | 107.6 | -1.84 | -1.6813% | 13.07K | |
500464 UCAL FUEL SYSTEMS LTD. | - | - | - | - | |
OZSUB Ozsu Balik Uretim A.S. | 41.32 | -1.66 | -3.8623% | 3.76M | |
STARTECK Starteck Finance Limited | 256.7 | -2.3 | -0.888% | 3.04K | |