Name Last Change Change % Volume Year Range
Evergreen Marine Corp. Ltd. logo
2603 Evergreen Marine Corp. Ltd.
214 +6.5 +3.1325% 14.59M
BNC Korea Co., Ltd. logo
256840 BNC Korea Co., Ltd.
2,735 -5 -0.1825% 29.11K
Perma Plasindo Tbk. logo
BINO Perma Plasindo Tbk.
113 0 0% 1.61M
Hantech Ltd. logo
098070 Hantech Ltd.
29,150 +1,700 +6.1931% 16.03K
Pt Indofarma Tbk logo
INAF Pt Indofarma Tbk
126 0 0% 0
Sumitomo Heavy Industries Ltd. logo
6302 Sumitomo Heavy Industries Ltd.
5,884 -17 -0.2881% 720.2K
Kokoh Exa Nusantara Tbk. logo
KOCI Kokoh Exa Nusantara Tbk.
107 0 0% 11.56M
DMG Mori Co. Ltd. logo
6141 DMG Mori Co. Ltd.
3,655 -105 -2.7926% 1.41M
Citic Securities Co. Ltd. logo
600030 Citic Securities Co. Ltd.
27.95 0 0% 91.54M
Kobayashi Pharmaceutical Co., Ltd. logo
4967 Kobayashi Pharmaceutical Co., Ltd.
5,473 -141 -2.5116% 433.1K
Mitsui Fudosan Logistics Park Inc. logo
3471 Mitsui Fudosan Logistics Park Inc.
106,100 +200 +0.1889% 6.48K
Stanley Electric Co., Ltd. logo
6923 Stanley Electric Co., Ltd.
3,545 +24 +0.6816% 654K
Black Diamond Resources Tbk logo
COAL Black Diamond Resources Tbk
27 +2 +8% 16.49M
Toyo Tire Corporation logo
5105 Toyo Tire Corporation
3,780 +178 +4.9417% 4.8M
Wiwynn Corporation logo
6669 Wiwynn Corporation
6,010 -90 -1.4754% 1.65M
Max Stock Ltd. logo
MAXO Max Stock Ltd.
3,457 -57 -1.6221% 333.52K
Newport Marine Services Tbk logo
BOAT Newport Marine Services Tbk
135 +1 +0.7463% 1.73M
Pemtron Corporation logo
168360 Pemtron Corporation
12,640 +420 +3.437% 27.13K
Mangalore Refinery and Petrochemicals Limited logo
MRPL Mangalore Refinery and Petrochemicals Limited
162.96 -4.05 -2.425% 2.66M
Industrial & Infrastructure Fund Investment Corporation logo
3249 Industrial & Infrastructure Fund Investment Corporation
137,600 -100 -0.0726% 7.56K
Ruchi Soya Industries Limited logo
RUCHI Ruchi Soya Industries Limited
353.4 -4.1 -1.1469% 2.09M
BGF Co., Ltd. logo
027410 BGF Co., Ltd.
4,190 +5 +0.1195% 12.45K
Kusuri No Aoki Holdings Co., Ltd. logo
3549 Kusuri No Aoki Holdings Co., Ltd.
3,990 +22 +0.5544% 124.4K
Takashimaya Co., Ltd. logo
8233 Takashimaya Co., Ltd.
2,304 +4.5 +0.1957% 1.03M
Mivtach Shamir Holdings Ltd. logo
MISH Mivtach Shamir Holdings Ltd.
37,120 -1,430 -3.7095% 27.86K
Mobile Telesystems Public Joint Stock Company logo
MTSS Mobile Telesystems Public Joint Stock Company
193.85 0 0% 273.04K
Pal Group Holdings Co., Ltd. logo
2726 Pal Group Holdings Co., Ltd.
1,490 +7 +0.472% 682.8K
Blue Star Ltd. logo
BLUESTARCO Blue Star Ltd.
1,508 -6 -0.3963% 856.25K
Mitsubishi Logistics Corp. logo
9301 Mitsubishi Logistics Corp.
1,522.5 -7.5 -0.4902% 1.86M
Kolmar BNH Co., Ltd. logo
200130 Kolmar BNH Co., Ltd.
10,330 +880 +9.3122% 70.71K
Multi Makmur Lemindo Tbk. logo
PIPA Multi Makmur Lemindo Tbk.
123 -1 -0.8065% 13.2M
Cochin Shipyard Limited logo
COCHINSHIP Cochin Shipyard Limited
1,502 -17.7 -1.1647% 637K
Taiwan Cooperative Financial Holding Co., Ltd. logo
5880 Taiwan Cooperative Financial Holding Co., Ltd.
25.46 -0.1 -0.3817% 32.79M
Bukit Darmo Property Tbk logo
BKDP Bukit Darmo Property Tbk
169 0 0% 72.47M
Destinasi Tirta Nusantara Tbk. logo
PDES Destinasi Tirta Nusantara Tbk.
422 0 0% 1.18M
Ajanta Pharma Ltd. logo
AJANTPHARM Ajanta Pharma Ltd.
3,506.2 +17 +0.4872% 43.4K
Namyang Dairy Products Co., Ltd. Preferred Stock logo
003925 Namyang Dairy Products Co., Ltd. Preferred Stock
30,800 +100 +0.3257% 76
Meritz 3X KTB 30Y ETN 61 Fund logo
610061 Meritz 3X KTB 30Y ETN 61 Fund
22,975 -585 -2.483% 193
Keystone Infrastructure Limited logo
KSTN Keystone Infrastructure Limited
1,983 -67 -3.2683% 459.34K
Neo Technical System Co. Ltd. logo
085910 Neo Technical System Co. Ltd.
18,210 -270 -1.461% 10.23K
Ito En, Ltd. logo
2593 Ito En, Ltd.
2,970.5 +50 +1.712% 410.8K
Seohee Construction Co., Ltd. logo
035890 Seohee Construction Co., Ltd.
2,075 +40 +1.9656% 69.66K
Argha Karya Prima Industry Tbk. logo
AKPI Argha Karya Prima Industry Tbk.
505 0 0% 47.2K
Aman Agrindo Tbk logo
GULA Aman Agrindo Tbk
750 +5 +0.6711% 20.81M
Calbee Inc. logo
2229 Calbee Inc.
2,986 +58 +1.9809% 602.2K
Inrom Construction Industries Ltd. logo
INRM Inrom Construction Industries Ltd.
2,290 -30 -1.2931% 199.98K
Formosa Petrochemical Corporation logo
6505 Formosa Petrochemical Corporation
69 -2 -2.8169% 25.96M
NLC India Ltd. logo
NLCINDIA NLC India Ltd.
282 -3.65 -1.2778% 421.5K
Vina Tech Co., Ltd. logo
126340 Vina Tech Co., Ltd.
69,500 -1,000 -1.4184% 7.59K
East Money Information Co., Ltd. logo
300059 East Money Information Co., Ltd.
20.03 +0.05 +0.2503% 194.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.