Name Last Change Change % Volume Year Range
Zhangjiagang Haiguo New Material Co., Ltd. logo
301063 Zhangjiagang Haiguo New Material Co., Ltd.
17.98 +0.05 +0.2789% 3.08M
Fujian Superpipe Co. Ltd. logo
300198 Fujian Superpipe Co. Ltd.
2.23 +0.02 +0.905% 4.7M
Yonggu Group Inc. logo
5546 Yonggu Group Inc.
13.7 +0.15 +1.107% 22K
Acter Technology Integration Co., Ltd. logo
603163 Acter Technology Integration Co., Ltd.
83.98 +0.92 +1.1076% 2.53M
Chengdu Rainbow Appliance Co., Ltd. logo
003023 Chengdu Rainbow Appliance Co., Ltd.
27.97 +2.32 +9.0448% 13.36M
DRB-HICOM Berhad logo
1619 DRB-HICOM Berhad
0.98 -0.02 -2% 719.4K
Cords Cable Industries Ltd. logo
CORDSCABLE Cords Cable Industries Ltd.
232.92 +6.09 +2.6848% 85.5K
NJ Holdings Inc. logo
9421 NJ Holdings Inc.
499 -10 -1.9646% 9.6K
Singapore Land Group Ltd. logo
U06 Singapore Land Group Ltd.
3.43 -0.02 -0.5797% 113.9K
Hubei Goto Biopharm Co., Ltd. logo
300966 Hubei Goto Biopharm Co., Ltd.
26.69 -0.05 -0.187% 2.3M
Formosa Saint Jose Corporation logo
7764 Formosa Saint Jose Corporation
11.7 0 0% 8.54K
Yanpai Filtration Technology Co. Ltd. logo
301081 Yanpai Filtration Technology Co. Ltd.
12.5 +0.19 +1.5435% 2.4M
Suzhou Delphi Laser Co., Ltd. logo
688170 Suzhou Delphi Laser Co., Ltd.
53.73 +0.85 +1.6074% 2.92M
Beijing Interact Technology Co., Ltd. logo
300419 Beijing Interact Technology Co., Ltd.
9.3 +0.15 +1.6393% 7.98M
Changzhou Langbo Sealing Technology Co., Ltd. logo
603655 Changzhou Langbo Sealing Technology Co., Ltd.
33.79 +3.07 +9.9935% 5.57M
Daiun Co., Ltd. logo
9363 Daiun Co., Ltd.
537 +3 +0.5618% 2.3K
Lionhead Technology Development Co., Ltd. logo
600539 Lionhead Technology Development Co., Ltd.
14.96 -0.07 -0.4657% 15M
Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd. logo
600721 Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd.
14.03 +1.28 +10.0392% 132.4M
Fujian Nanwang Environment Co., Ltd. logo
301355 Fujian Nanwang Environment Co., Ltd.
9.99 -0.15 -1.4793% 1.95M
Improve Medical Instruments Co., Ltd. logo
300030 Improve Medical Instruments Co., Ltd.
6.92 +0.04 +0.5814% 7.11M
Sel Manufacturing Co. Ltd. logo
SELMC Sel Manufacturing Co. Ltd.
27.93 +1.18 +4.4112% 52
Sinodaan Co. Ltd. logo
300635 Sinodaan Co. Ltd.
12.08 +0.17 +1.4274% 2.78M
Makina Takim Endustrisi A.S. logo
MAKTK Makina Takim Endustrisi A.S.
9.44 -0.02 -0.2114% 182.04K
Ascent Development Co. Ltd. logo
1439 Ascent Development Co. Ltd.
28.85 0 0% 34.02K
Sinolink Worldwide Holdings Ltd. logo
1168 Sinolink Worldwide Holdings Ltd.
5.46 -0.08 -1.4453% 279.2K
Enish Inc. logo
3667 Enish Inc.
28 +1 +3.7037% 157.1K
WirelessGate Inc. logo
9419 WirelessGate Inc.
293 +4 +1.3841% 15K
Guangdong Tianhe Agricultural Technology Co., Ltd. logo
002999 Guangdong Tianhe Agricultural Technology Co., Ltd.
5.89 +0.02 +0.3407% 978.3K
Haw Par Corporation Limited logo
H02 Haw Par Corporation Limited
15.41 -0.44 -2.776% 495.7K
Suzhou Invotech Scroll Technology Co. Ltd. logo
301272 Suzhou Invotech Scroll Technology Co. Ltd.
33.91 -0.45 -1.3097% 561.21K
Thinca Co. Ltd. logo
149A Thinca Co. Ltd.
753 -8 -1.0512% 900
Perfect Group Corp Ltd. logo
603059 Perfect Group Corp Ltd.
25.4 +0.05 +0.1972% 2.45M
Shenzhen Kiwi Instruments Co., Ltd. logo
688045 Shenzhen Kiwi Instruments Co., Ltd.
62 +3.59 +6.1462% 4.52M
Min Aik Precision Industrial Co., Ltd. logo
4545 Min Aik Precision Industrial Co., Ltd.
32.6 -0.4 -1.2121% 52.04K
Bondex Supply Chain Management Co., Ltd. logo
603836 Bondex Supply Chain Management Co., Ltd.
8.95 +0.01 +0.1119% 2.48M
Shandong Cynda Chemical Co., Ltd. logo
603086 Shandong Cynda Chemical Co., Ltd.
5.66 +0.02 +0.3546% 3.8M
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
2.96 0 0% 173.4K
Tangshan Jidong Equipment Co., Ltd. logo
000856 Tangshan Jidong Equipment Co., Ltd.
8.06 +0.07 +0.8761% 2.64M
3onedata Co., Ltd. logo
688618 3onedata Co., Ltd.
29.05 +0.16 +0.5538% 1.81M
Diva Laboratories, Ltd. logo
4153 Diva Laboratories, Ltd.
32.8 -0.3 -0.9063% 14.06K
Sino-Ocean Group Holding Limited logo
3377 Sino-Ocean Group Holding Limited
0.05 -0 -3.7736% 4.02M
Nanjing Medlander Medical Inc. logo
688273 Nanjing Medlander Medical Inc.
32.14 +0.49 +1.5482% 332.59K
Xingda International Holdings Limited logo
1899 Xingda International Holdings Limited
1.13 -0.02 -1.7391% 151.86K
Delek Group Ltd. logo
DLEKG Delek Group Ltd.
8,265 +230 +2.8625% 268.13K
Baoding Dongli Machinery Co., Ltd. logo
301298 Baoding Dongli Machinery Co., Ltd.
12.69 -0.11 -0.8594% 1.49M
Vetnostrum Animal Health Co., Ltd. logo
6936 Vetnostrum Animal Health Co., Ltd.
32 -0.05 -0.156% 18.35K
Jiangsu Yuxing Film Technology Co., Ltd. logo
300305 Jiangsu Yuxing Film Technology Co., Ltd.
6.45 +0.02 +0.311% 19.86M
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
3.02 0 0% 1.55M
Zhongjie Jiangsu Technology Co., Ltd. logo
301072 Zhongjie Jiangsu Technology Co., Ltd.
35.74 -0.06 -0.1676% 2.46M
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
3.18 -0.04 -1.2422% 66.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.