Name Last Change Change % Volume Year Range
Syntec Construction Public Company Limited logo
SYNTEC Syntec Construction Public Company Limited
1.8 0 0% 594.5K
Asustor Inc. logo
7801 Asustor Inc.
100 +0.3 +0.3009% 6.55K
Huadian Energy Co., Ltd. logo
900937 Huadian Energy Co., Ltd.
0.19 0 0% 704.4K
Falcon Machine Tools Co., Ltd. logo
4513 Falcon Machine Tools Co., Ltd.
15.65 +0.05 +0.3205% 271.7K
Menon Pistons Ltd. logo
MENNPIS Menon Pistons Ltd.
66.5 +0.99 +1.5112% 2.3K
Bohai Water Industry Co., Ltd. logo
000605 Bohai Water Industry Co., Ltd.
5.65 -0.17 -2.921% 6.28M
ASJ Inc. logo
2351 ASJ Inc.
330 -6 -1.7857% 9.4K
Guangdong Jushen Logistics Co., Ltd. logo
001202 Guangdong Jushen Logistics Co., Ltd.
13.57 -0.36 -2.5844% 3.36M
Shanghai Kinlita Chemical Co., Ltd. logo
300225 Shanghai Kinlita Chemical Co., Ltd.
7.51 -0.2 -2.594% 10.74M
Yuen Chang Stainless Steel Co. Ltd. logo
2069 Yuen Chang Stainless Steel Co. Ltd.
24.5 -0.25 -1.0101% 233.9K
Suzhou Planning & Design Group Co., Ltd. logo
301505 Suzhou Planning & Design Group Co., Ltd.
16.7 -0.29 -1.7069% 2.4M
Retty Inc. logo
7356 Retty Inc.
114 -1 -0.8696% 47.7K
Yuzhuralnikel PJSC logo
UNKL Yuzhuralnikel PJSC
3,100 0 0% 43
Canoe EIT Income Fund logo
CPNCG Canoe EIT Income Fund
5.25 +0.05 +0.9615% 55.1K
Ko Ja Cayman Co. Ltd. logo
5215 Ko Ja Cayman Co. Ltd.
36 -0.4 -1.0989% 14.01K
AHC Group Inc. logo
7083 AHC Group Inc.
1,350 +30 +2.2727% 4.8K
Xi'an Qujiang Cultural Tourism Co., Ltd. logo
600706 Xi'an Qujiang Cultural Tourism Co., Ltd.
7.45 -0.19 -2.4869% 6.47M
Hubei Forbon Technology Co. Ltd. logo
300387 Hubei Forbon Technology Co. Ltd.
7.05 -0.12 -1.6736% 4.15M
Hangzhou Prevail Optoelectronic Technologies Co., Ltd. logo
300710 Hangzhou Prevail Optoelectronic Technologies Co., Ltd.
25.39 -0.29 -1.1293% 1.71M
Ducon Infratechnologies Ltd. logo
DUCON Ducon Infratechnologies Ltd.
1.37 +0.01 +0.7353% 413.11K
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş. logo
PRKME Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.
13.04 -0.69 -5.0255% 1.52M
Tianjin Jiuri New Materials Co. Ltd. logo
688199 Tianjin Jiuri New Materials Co. Ltd.
26.12 -1.1 -4.0411% 7.83M
Cenlub Industries Ltd. logo
CENLUB Cenlub Industries Ltd.
169 +1.65 +0.986% 2.68K
Cvs Bay Area Inc. logo
2687 Cvs Bay Area Inc.
489 -6 -1.2121% 111K
Tianjin Guifaxiang 18th Street Inc. logo
002820 Tianjin Guifaxiang 18th Street Inc.
9.4 -0.24 -2.4896% 8.29M
Shenzhen Intelligent Precision Manufacturing Co., Ltd. logo
301512 Shenzhen Intelligent Precision Manufacturing Co., Ltd.
27.63 -0.24 -0.8611% 1.21M
Hangzhou Guotai Environmental Protection Technology Co. Ltd. logo
301203 Hangzhou Guotai Environmental Protection Technology Co. Ltd.
31.65 +0.28 +0.8926% 463.3K
Alue Co. Ltd. logo
7043 Alue Co. Ltd.
943 -2 -0.2116% 3.3K
Anhui Shiny Electronic Technology Co., Ltd. logo
300956 Anhui Shiny Electronic Technology Co., Ltd.
10.43 -0.16 -1.5109% 4.56M
Ihlas Holding A.S. logo
IHLAS Ihlas Holding A.S.
0.81 -0.03 -3.5714% 69.45M
Innovation Inc. logo
3970 Innovation Inc.
806 -5 -0.6165% 1.6K
Bimetal Bearings Ltd. logo
BIMETAL Bimetal Bearings Ltd.
647.9 0 0% 21
Tangshan Huizhong Instrument Co., Ltd. logo
300371 Tangshan Huizhong Instrument Co., Ltd.
9.33 -0.25 -2.6096% 2.82M
United Nilgiri Tea Estates Co. Ltd. logo
UNITEDTEA United Nilgiri Tea Estates Co. Ltd.
411.6 +0.3 +0.0729% 1.05K
Shandong Hongyu Precision Manufacturing Co., Ltd. logo
002890 Shandong Hongyu Precision Manufacturing Co., Ltd.
13.72 -0.07 -0.5076% 1.92M
Lee Chi Enterprises Co., Ltd. logo
1517 Lee Chi Enterprises Co., Ltd.
10.25 0 0% 93.85K
Everyday Network Co., Ltd. logo
300295 Everyday Network Co., Ltd.
11.5 -0.01 -0.0869% 1.06M
Tibet Tourism Co., Ltd. logo
600749 Tibet Tourism Co., Ltd.
11.84 -0.07 -0.5877% 3.85M
Ratchaphruek Hospital Public Company Limited logo
RPH Ratchaphruek Hospital Public Company Limited
4.86 0 0% 127.76K
Toyam Industries Limited logo
TOYAMIND Toyam Industries Limited
0.72 +0.01 +1.4085% 167.56K
Cheerwin Group Ltd. logo
6601 Cheerwin Group Ltd.
2.17 -0.1 -4.4053% 706K
Keppel REIT logo
K71U Keppel REIT
0.85 +0 +0.5917% 13.72M
Kaycee Industries Ltd. logo
KAYCEEI Kaycee Industries Ltd.
741.55 -10.75 -1.429% 320
Kingfore Energy Group Co., Ltd. logo
001210 Kingfore Energy Group Co., Ltd.
22.6 -0.32 -1.3962% 4.62M
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. logo
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
6.66 -0.04 -0.597% 6.55M
Anhui Hongyu Wuzhou Medica Co., Ltd. logo
301234 Anhui Hongyu Wuzhou Medica Co., Ltd.
127.22 +4.72 +3.8531% 2.54M
Ningbo Joy Intelligent Logistics Co., Ltd. logo
301198 Ningbo Joy Intelligent Logistics Co., Ltd.
12.06 -0.39 -3.1325% 3.15M
China High Speed Transmission Equipment Group Co., Ltd. logo
0658 China High Speed Transmission Equipment Group Co., Ltd.
1.04 +0 +0.4808% 15K
Hualan Group Co. Ltd. logo
301027 Hualan Group Co. Ltd.
14.84 -0.44 -2.8796% 5.1M
Shandong Huifa Foods Co., Ltd. logo
603536 Shandong Huifa Foods Co., Ltd.
9.34 -0.28 -2.9106% 5.72M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.