Name Last Change Change % Volume Year Range
Zhejiang Xinguang Pharmaceutical Co., Ltd. logo
300519 Zhejiang Xinguang Pharmaceutical Co., Ltd.
14.31 -0.3 -2.0534% 4.11M
Turk Ilac Ve Serum Sanayi A.S. logo
TRILC Turk Ilac Ve Serum Sanayi A.S.
0.82 0 0% 1.74M
Gyftr Limited logo
LKPFIN Gyftr Limited
174.65 +2.7 +1.5702% 16.3K
BGR Energy Systems Ltd. logo
BGRENERGY BGR Energy Systems Ltd.
311.89 +14.35 +4.8229% 173.44K
Nath Bio-Genes (India) Limited logo
NATHBIOGEN Nath Bio-Genes (India) Limited
137.68 -0.01 -0.0073% 5.56K
FSE Services Group Limited logo
0331 FSE Services Group Limited
5.14 -0.05 -0.8671% 100K
Joyvio Food Co. Ltd. logo
300268 Joyvio Food Co. Ltd.
10.56 -0.41 -3.7375% 2.89M
Shankara Building Products Ltd. logo
SHANKARA Shankara Building Products Ltd.
117.68 -1.29 -1.0843% 23.83K
Crossfor Co., Ltd. logo
7810 Crossfor Co., Ltd.
151 0 0% 43.2K
Daqing Huake Company Ltd. logo
000985 Daqing Huake Company Ltd.
16.5 -0.4 -2.3669% 2.01M
Padauk Technology Co., Ltd. logo
6716 Padauk Technology Co., Ltd.
90.7 -1.9 -2.0518% 647.17K
Ataa Educational Company logo
4292 Ataa Educational Company
34.4 -0.26 -0.7501% 110.78K
Shekhawati Poly-Yarn Limited logo
SPYL Shekhawati Poly-Yarn Limited
7.46 +0.14 +1.9126% 257.77K
United Van Der Horst Ltd. logo
UVDRHOR United Van Der Horst Ltd.
32.4 -1.59 -4.6778% 1.43K
Zhongzhu Healthcare Holding Co., Ltd. logo
600568 Zhongzhu Healthcare Holding Co., Ltd.
2.09 -0.04 -1.8779% 7.86M
Star Paper Mills Ltd. logo
STARPAPER Star Paper Mills Ltd.
166.49 +0.21 +0.1263% 17.7K
PG Foils Ltd. logo
PGFOILQ PG Foils Ltd.
194 0 0% 323
Imax China Holding, Inc. logo
1970 Imax China Holding, Inc.
8.52 -0.23 -2.6286% 2.4K
Shanghai Innostar Bio-tech Co., Ltd. logo
688710 Shanghai Innostar Bio-tech Co., Ltd.
82.44 -1.66 -1.9738% 4.45M
Hua Jung Components Co., Ltd. logo
5328 Hua Jung Components Co., Ltd.
52.3 -2.3 -4.2125% 2.45M
Chengdu Shengbang Seals Co. Ltd. logo
301233 Chengdu Shengbang Seals Co. Ltd.
31.85 -0.03 -0.0941% 1.36M
Sichuan Huiyuan Optical Co., Ltd. logo
000586 Sichuan Huiyuan Optical Co., Ltd.
11.48 +0.03 +0.262% 4.96M
Balady Poultry Co. logo
9559 Balady Poultry Co.
132.5 0 0% 451
Hangzhou SDIC Microelectronics Co., Ltd. logo
688130 Hangzhou SDIC Microelectronics Co., Ltd.
20.8 -0.24 -1.1407% 1.98M
Hong Ho Precision Textile Co., Ltd. logo
1446 Hong Ho Precision Textile Co., Ltd.
13.45 -0.05 -0.3704% 63.32K
Tek Art Insaat Ticaret Turizm A.S. logo
TEKTU Tek Art Insaat Ticaret Turizm A.S.
3.8 -0.13 -3.3079% 4.26M
SIA Engineering Co. Ltd. logo
S59 SIA Engineering Co. Ltd.
3.13 0 0% 223.3K
HTC & Solar Tech Service Ltd. logo
7846 HTC & Solar Tech Service Ltd.
98.3 +5.5 +5.9267% 38.4K
Renxin New Material Co. Ltd. logo
301395 Renxin New Material Co. Ltd.
12.76 +0.58 +4.7619% 7.35M
TRF Limited logo
TRF TRF Limited
232.05 +11.1 +5.0238% 6.09K
Loop Telecommunication International Inc. logo
3025 Loop Telecommunication International Inc.
53.5 -1 -1.8349% 198.57K
Jiangsu Daybright Intelligent Co., Ltd. logo
300670 Jiangsu Daybright Intelligent Co., Ltd.
6.3 -0.23 -3.5222% 9.76M
Wanxiang Doneed Co., Ltd. logo
600371 Wanxiang Doneed Co., Ltd.
11.8 -0.78 -6.2003% 37.36M
Sinohope Technology Holdings Limited logo
1611 Sinohope Technology Holdings Limited
1.97 +0.07 +3.6842% 30.14K
Jiangsu Zhongsheng Gaoke Co., Ltd. logo
002778 Jiangsu Zhongsheng Gaoke Co., Ltd.
14.3 -0.5 -3.3784% 2.04M
Shalibhadra Finance Ltd. logo
SAHLIBHFI Shalibhadra Finance Ltd.
78.42 -0.58 -0.7342% 41
Paragon Real Estate Investment Trust. logo
SK6U Paragon Real Estate Investment Trust.
0.97 0 0% 13.1M
Zhe Kuang Heavy Industry Co. Ltd. logo
300837 Zhe Kuang Heavy Industry Co. Ltd.
20.13 -0.56 -2.7066% 2.04M
Awea Mechantronic Co., Ltd. logo
1530 Awea Mechantronic Co., Ltd.
26.95 -0.25 -0.9191% 73.02K
Comba Telecom Systems Holdings Limited logo
2342 Comba Telecom Systems Holdings Limited
0.93 -0.06 -6.0606% 20.29M
Jiangsu Jingxue Insulation Co., Ltd. logo
301010 Jiangsu Jingxue Insulation Co., Ltd.
23.13 -2.93 -11.2433% 19.52M
Bound and Beyond Public Company Limited logo
BEYOND Bound and Beyond Public Company Limited
7.15 +0.15 +2.1429% 4.06K
Green Monster Inc. logo
157A Green Monster Inc.
750 -10 -1.3158% 3.1K
Concord New Energy Group Limited logo
0182 Concord New Energy Group Limited
0.32 0 0% 2.95M
Shenke Slide Bearing Corporation logo
002633 Shenke Slide Bearing Corporation
14.25 +0.43 +3.1114% 3.14M
Bizmates Inc. logo
9345 Bizmates Inc.
583 0 0% 900
Jinmao Property Services Co., Limited logo
0816 Jinmao Property Services Co., Limited
2.15 -0.04 -1.8265% 370.03K
Zhejiang Shapuaisi Pharmaceutical Co., Ltd. logo
603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
5.82 -0.42 -6.7308% 43.39M
Bybon Group Co. Ltd. logo
300736 Bybon Group Co. Ltd.
30.2 +0.08 +0.2656% 2.77M
Marble City India Ltd. logo
MARBLE Marble City India Ltd.
170.1 -3.25 -1.8748% 4.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.