Name Last Change Change % Volume Year Range
Suzhou Novoprotein Scientific Co., Ltd. logo
688137 Suzhou Novoprotein Scientific Co., Ltd.
64 +10.67 +20.0075% 6.68M
Yeong Guan Energy Group Co., Ltd. logo
1589 Yeong Guan Energy Group Co., Ltd.
5.54 0 0% 8.43M
SF Real Estate Investment Trust logo
2191 SF Real Estate Investment Trust
2.63 -0 -0.1898% 463K
XAC Automation Corporation logo
5490 XAC Automation Corporation
30.65 +0.1 +0.3273% 803.62K
Beijing Energy International Holding Co., Ltd. logo
0686 Beijing Energy International Holding Co., Ltd.
0.76 -0.03 -3.1847% 275K
Shri Keshav Cements & Infra Ltd. logo
SKCIL Shri Keshav Cements & Infra Ltd.
103.1 +1.8 +1.7769% 131.91K
Emmforce Autotech Ltd. logo
EMMFORCE Emmforce Autotech Ltd.
186.95 +3.45 +1.8801% 2.4K
Fuji Latex Co., Ltd. logo
5199 Fuji Latex Co., Ltd.
2,011 +21 +1.0553% 100
Cemas Dokum Sanayi A.S. logo
CEMAS Cemas Dokum Sanayi A.S.
4.11 +0.03 +0.7353% 2.17M
Centro Escolar University logo
CEU Centro Escolar University
14.8 -0.1 -0.6711% 8.5K
Wuhan Nusun Landscape Co., Ltd. logo
300536 Wuhan Nusun Landscape Co., Ltd.
9.09 -0.02 -0.2195% 5.29M
Giordano International Limited logo
0709 Giordano International Limited
1.4 -0 -0.3571% 354K
Diksat Transworld Ltd logo
DIKSAT Diksat Transworld Ltd
125.1 0 0% 750
ValueGold ETF logo
3081 ValueGold ETF
20.78 +0.22 +1.07% 603.51K
Beiken Energy Group Co., Ltd. logo
002828 Beiken Energy Group Co., Ltd.
12.47 -0.42 -3.2583% 32.5M
Kennedy Electronics Manufacturing Co., Ltd. logo
002723 Kennedy Electronics Manufacturing Co., Ltd.
7.17 +0.06 +0.8439% 9.2M
Vardhman Acrylics Ltd. logo
VARDHACRLC Vardhman Acrylics Ltd.
44.63 +0.52 +1.1789% 37.58K
E Fund MSCI China A ETF logo
512090 E Fund MSCI China A ETF
2.02 -0.01 -0.6407% 48.74M
Daishinsha Inc. logo
9169 Daishinsha Inc.
1,000 0 0% 0
Almondz Global Securities Ltd logo
ALMONDZ Almondz Global Securities Ltd
14.46 -0.04 -0.2759% 155
Startline Co., Ltd. logo
477A Startline Co., Ltd.
649 +24 +3.84% 20.8K
Welby Inc. logo
4438 Welby Inc.
256 -1 -0.3891% 10.5K
China South City Holdings Ltd. logo
1668 China South City Holdings Ltd.
0.11 0 0% 2.2M
Tierra Agrotech Ltd. logo
TIERRA Tierra Agrotech Ltd.
44.69 +2.74 +6.5316% 403
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.06 0 0% 50.6K
Kyogoku Unyu Shoji Co., Ltd. logo
9073 Kyogoku Unyu Shoji Co., Ltd.
1,295 +23 +1.8082% 1.6K
Yangzhou Chenhua New Material Co., Ltd. logo
300610 Yangzhou Chenhua New Material Co., Ltd.
10.1 +0.02 +0.1984% 2.11M
Pamel Renewable Electricity logo
PAMEL Pamel Renewable Electricity
78.95 -0.25 -0.3157% 34.29K
JBM (Healthcare) Limited logo
2161 JBM (Healthcare) Limited
1.92 +0.03 +1.8568% 80K
Zhejiang Taifu Pump Co., Ltd. logo
300992 Zhejiang Taifu Pump Co., Ltd.
24.61 -0.92 -3.6036% 2.23M
Ningbo Yibin Electronic Technology Co., Ltd. logo
001278 Ningbo Yibin Electronic Technology Co., Ltd.
15.8 +0.13 +0.8296% 2.49M
Chinese Estates Holdings Limited logo
0127 Chinese Estates Holdings Limited
1.08 -0.01 -0.9174% 367K
Hunan Heshun Petroleum Co., Ltd. logo
603353 Hunan Heshun Petroleum Co., Ltd.
29.96 +0.03 +0.1002% 3.15M
Applied Biocode Corporation logo
6598 Applied Biocode Corporation
27.75 +0.1 +0.3617% 233.51K
Xinjiang Haoyuan Gas Co. Ltd. logo
002700 Xinjiang Haoyuan Gas Co. Ltd.
6.08 +0.02 +0.33% 7.49M
Star Comgistic Capital Co Ltd. logo
4930 Star Comgistic Capital Co Ltd.
16.3 0 0% 44.39K
Electreon Wireless Ltd. logo
ELWS Electreon Wireless Ltd.
4,590 +160 +3.6117% 6.99K
Big Sunshine Co., Ltd. logo
1475 Big Sunshine Co., Ltd.
27.1 -0.05 -0.1842% 32.01K
Lisheng Sports Shanghai Co., Ltd. logo
002858 Lisheng Sports Shanghai Co., Ltd.
12.02 +0.13 +1.0934% 2.82M
Forval Realstraight Inc. logo
9423 Forval Realstraight Inc.
103 -1 -0.9615% 71.9K
Fb Care Service Co., Ltd. logo
9220 Fb Care Service Co., Ltd.
1,230 +6 +0.4902% 9.3K
Fengxing Co. Ltd. logo
002760 Fengxing Co. Ltd.
17.46 -0.36 -2.0202% 3.11M
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company logo
GEMA International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
128 +0.4 +0.3135% 5.65K
Huida Sanitary Ware Co., Ltd. logo
603385 Huida Sanitary Ware Co., Ltd.
5.46 +0.07 +1.2987% 2.47M
Liuzhou Chemical Industry Co., Ltd. logo
600423 Liuzhou Chemical Industry Co., Ltd.
2.92 +0.03 +1.0381% 4.84M
Temona Inc. logo
3985 Temona Inc.
180 -1 -0.5525% 11.8K
Suzhou Mingzhi Technology Co., Ltd. logo
688355 Suzhou Mingzhi Technology Co., Ltd.
17.78 +0.15 +0.8508% 786K
Zibuyu Group Ltd. logo
2420 Zibuyu Group Ltd.
3.79 -0 -0.1319% 90K
Beijing JCZ Technology Co., Ltd. logo
688291 Beijing JCZ Technology Co., Ltd.
41.86 +0.04 +0.0956% 1.25M
And Factory Inc. logo
7035 And Factory Inc.
255 +3 +1.1905% 36.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.