Name Last Change Change % Volume Year Range
Visa Steel Ltd. logo
VISASTEEL Visa Steel Ltd.
38 -0.45 -1.1704% 200
CRG Holdings Co., Ltd. logo
7041 CRG Holdings Co., Ltd.
344 -2 -0.578% 3.5K
Finemat Applied Materials Co. Ltd. logo
6698 Finemat Applied Materials Co. Ltd.
32.55 +0.15 +0.463% 86.11K
Taiwan Allied Container Terminal Corp. logo
5601 Taiwan Allied Container Terminal Corp.
29.75 +0.25 +0.8475% 7K
Cx Technology Corporation logo
2415 Cx Technology Corporation
30.15 -0.85 -2.7419% 212.51K
Inspec Inc. logo
6656 Inspec Inc.
879 +23 +2.6869% 94.8K
D&M Co., Ltd. logo
189A D&M Co., Ltd.
964 -14 -1.4315% 3.6K
Delphi World Money Ltd. logo
DELPHIFX Delphi World Money Ltd.
6.67 -0.03 -0.4478% 42.49K
China Chippacking Technology Co., Ltd. logo
688216 China Chippacking Technology Co., Ltd.
31.32 +0.82 +2.6885% 3.52M
P-BanCom Corp. logo
3559 P-BanCom Corp.
442 +2 +0.4545% 18.3K
Garnet International Ltd. logo
GARNETINT Garnet International Ltd.
61.69 +0.7 +1.1477% 2.74K
Ecomott Inc. logo
3987 Ecomott Inc.
679 +1 +0.1475% 16K
VMS TMT Limited logo
VMSTMT VMS TMT Limited
49.88 -0.14 -0.2799% 334.97K
National Building and Market Ltd. logo
9510 National Building and Market Ltd.
45.44 -5.51 -10.8145% 1.77K
Aion-Tech Solutions Ltd. logo
GOLDTECH Aion-Tech Solutions Ltd.
52.83 -0.06 -0.1134% 13.98K
Baiyang Investment Group Inc. logo
002696 Baiyang Investment Group Inc.
5.9 -0.13 -2.1559% 34.74M
Ame Kaze Taiyo Inc. logo
5616 Ame Kaze Taiyo Inc.
623 +2 +0.3221% 1.5K
Hebei Gongda Keya Energy Technology Co. Ltd. logo
301197 Hebei Gongda Keya Energy Technology Co. Ltd.
24.76 -0.24 -0.96% 2.6M
Maguro Group Co., Ltd. logo
MAGURO Maguro Group Co., Ltd.
18.3 -0.2 -1.0811% 1M
LVGEM  logo
0095 LVGEM
0.18 -0 -0.5495% 126K
Anhui Huangshan Capsule Co., Ltd. logo
002817 Anhui Huangshan Capsule Co., Ltd.
6.55 -0.08 -1.2066% 4.31M
Forcia Inc. logo
304A Forcia Inc.
1,980 0 0% 300
Anhui Fuhuang Steel Structure Co., Ltd. logo
002743 Anhui Fuhuang Steel Structure Co., Ltd.
4.05 0 0% 9.14M
Prime Electronics & Satellite Inc. logo
6152 Prime Electronics & Satellite Inc.
16.1 +1.3 +8.7838% 5.52M
Meter Instruments Co. Ltd. logo
301006 Meter Instruments Co. Ltd.
13.64 +0.03 +0.2204% 922.9K
Al Ramz Real Estate Company logo
4327 Al Ramz Real Estate Company
49.98 -0.12 -0.2395% 46.52K
Guangdong Redwall New Materials Co. Ltd. logo
002809 Guangdong Redwall New Materials Co. Ltd.
8.38 +0.13 +1.5758% 5.66M
Guler Yatirim Holding A.S. logo
GLRYH Guler Yatirim Holding A.S.
3.05 +0.09 +3.0405% 4.44M
Shree Ajit Pulp & Paper Ltd. logo
SAPPL Shree Ajit Pulp & Paper Ltd.
275 +0.9 +0.3283% 136
Shanghai Pioneer Holding Ltd. logo
1345 Shanghai Pioneer Holding Ltd.
2.23 -0.02 -0.6667% 30K
Arts Group Co., Ltd. logo
603017 Arts Group Co., Ltd.
9.67 +0.16 +1.6824% 3.95M
Poplar Co., Ltd. logo
7601 Poplar Co., Ltd.
166 -1 -0.5988% 2.9K
Wuhan Golden Laser Co., Ltd. logo
300220 Wuhan Golden Laser Co., Ltd.
10.91 +0.15 +1.3941% 2.11M
Yamaki Co., Ltd. logo
3598 Yamaki Co., Ltd.
165 +3 +1.8519% 25.1K
Dhoot Industrial Finance Ltd. logo
DHOOTIN Dhoot Industrial Finance Ltd.
292 +19.65 +7.215% 11.29K
Wintao Communications Co. logo
301139 Wintao Communications Co.
4.06 +0.33 +8.8472% 22.56M
Sri Adhikari Brothers Television Network Limited logo
SABTN Sri Adhikari Brothers Television Network Limited
3.75 -371.25 -99% 8.9K
Saudi Manpower Solutions Co. logo
1834 Saudi Manpower Solutions Co.
5.69 -0.09 -1.5571% 2.23M
Yumemitsuketai Co., Ltd. logo
2673 Yumemitsuketai Co., Ltd.
117 +5 +4.4643% 210.9K
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
900925 Shanghai Mechanical and Electrical Industry Co., Ltd.
1.48 -0 -0.0675% 199.1K
Beijing Jiaoda Signal Technology Co., Ltd. logo
300851 Beijing Jiaoda Signal Technology Co., Ltd.
24.04 +0.06 +0.2502% 673.6K
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.78 0 0% 185.4K
Golden Solar New Energy Technology Holdings Limited logo
1121 Golden Solar New Energy Technology Holdings Limited
0.34 -0.03 -6.7568% 2.34M
Nanjing Chixia Development Co. Ltd. logo
600533 Nanjing Chixia Development Co. Ltd.
2.19 +0.02 +0.9217% 13.44M
Agtech Holdings Ltd. logo
8279 Agtech Holdings Ltd.
0.95 +0.01 +1.0638% 34.93M
Indian Toners & Developers Ltd. logo
INDTONER Indian Toners & Developers Ltd.
48.5 +0.34 +0.706% 601
U Y Fincorp Ltd. logo
UYFINCORP U Y Fincorp Ltd.
19.95 -1.05 -5% 15.49K
Cedar Company Ltd. logo
2435 Cedar Company Ltd.
220 +2 +0.9174% 35.7K
Chongqing Fanhua Group Co., Ltd. logo
600615 Chongqing Fanhua Group Co., Ltd.
9.44 -0.16 -1.6667% 2.77M
Feature Integration Technology Inc. logo
4951 Feature Integration Technology Inc.
80.4 +1 +1.2594% 144.91K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.