Name Last Change Change % Volume Year Range
Shih-Kuen Plastics Co., Ltd. logo
4305 Shih-Kuen Plastics Co., Ltd.
40.85 0 0% 3K
Frasers Property Ltd. logo
TQ5 Frasers Property Ltd.
0.97 -0.01 -1.0204% 52.3K
Nakornthon Hospital Public Company Limited logo
NKT Nakornthon Hospital Public Company Limited
3.68 0 0% 12.8K
Chongqing Zhenchuan Pharmaceutical Co., Ltd. logo
603976 Chongqing Zhenchuan Pharmaceutical Co., Ltd.
32.07 +0.92 +2.9535% 5.46M
Dalian Thermal Power Co., Ltd. logo
600719 Dalian Thermal Power Co., Ltd.
7.34 -0.14 -1.8717% 16.12M
Zhejiang Giuseppe Garment Co., Ltd. logo
002687 Zhejiang Giuseppe Garment Co., Ltd.
6.06 -0.07 -1.1419% 15.33M
Correc Holdings Inc. logo
6578 Correc Holdings Inc.
483 +3 +0.625% 3.2K
Zhejiang Tiantai Xianghe Industrial Co. Ltd. logo
603500 Zhejiang Tiantai Xianghe Industrial Co. Ltd.
10.84 +0.61 +5.9629% 23.94M
APCB Inc. logo
6108 APCB Inc.
31.6 +0.75 +2.4311% 10.74M
Spencer's Retail Ltd. logo
SPENCERS Spencer's Retail Ltd.
21.9 -1.01 -4.4086% 158.69K
Microelectronics Technology Inc. logo
2314 Microelectronics Technology Inc.
9.81 -0.19 -1.9% 205.04K
GUJJUBHAI logo
GUJJUBHAI GUJJUBHAI
107.7 -26.65 -19.8363% 51.2K
Oriental Kopi Holdings Bhd logo
0338 Oriental Kopi Holdings Bhd
0.9 +0.01 +0.5587% 1.25M
Padini Holdings Berhad logo
7052 Padini Holdings Berhad
1.03 +0.01 +0.9804% 1.22M
Wuxi Honghui New Materials Co., Ltd. logo
002802 Wuxi Honghui New Materials Co., Ltd.
11.89 -0.16 -1.3278% 2.93M
Soyea Technology Co., Ltd. logo
000909 Soyea Technology Co., Ltd.
5.35 -0.26 -4.6346% 5.73M
Simple Mart Retail Co., Ltd. logo
2945 Simple Mart Retail Co., Ltd.
39.7 +0.35 +0.8895% 7.49K
CStone Pharmaceuticals logo
2616 CStone Pharmaceuticals
5.66 -0.25 -4.1525% 4.1M
Seiryo Electric Corporation logo
4341 Seiryo Electric Corporation
912 +2 +0.2198% 500
RCE Capital Berhad logo
9296 RCE Capital Berhad
0.96 +0 +0.5208% 305.2K
Nakornthon Hospital Public Co. Ltd. logo
NKT.R Nakornthon Hospital Public Co. Ltd.
3.68 0 0% 42.9K
Fonet Bilgi Teknolojileri A.S. logo
FONET Fonet Bilgi Teknolojileri A.S.
3.56 -0.36 -9.1837% 15.14M
Shanghai Hollywave Electronic System Co., Ltd. logo
688682 Shanghai Hollywave Electronic System Co., Ltd.
30.41 -0.62 -1.9981% 2.19M
Gentas Genel Metal Sanayi ve Ticaret A.S. logo
GENTS Gentas Genel Metal Sanayi ve Ticaret A.S.
3.5 -0.14 -3.8462% 4.81M
Surana Telecom & Power Ltd. logo
SURANAT&P Surana Telecom & Power Ltd.
15.24 -0.13 -0.8458% 27.36K
Kewell Technology Co., Ltd. logo
688551 Kewell Technology Co., Ltd.
30.4 -0.83 -2.6577% 2.33M
Kubotek Corporation logo
7709 Kubotek Corporation
40 -1 -2.439% 1.03M
Sichuan Dawn Precision Technology Co., Ltd. logo
300780 Sichuan Dawn Precision Technology Co., Ltd.
16.48 -0.18 -1.0804% 4.57M
Furubayashi Shiko Co., Ltd. logo
3944 Furubayashi Shiko Co., Ltd.
3,100 0 0% 200
Nanjing Toua Hardware Co. Ltd. logo
301125 Nanjing Toua Hardware Co. Ltd.
13.86 -0.5 -3.4819% 5.87M
Daqian Ecology & Environment Co., Ltd. logo
603955 Daqian Ecology & Environment Co., Ltd.
24.75 +1.18 +5.0064% 6.58M
BNK Capital Markets Limited logo
BNKCAP BNK Capital Markets Limited
- - - -
Cedar Development Co., Ltd. logo
002485 Cedar Development Co., Ltd.
5.8 -0.1 -1.6949% 2.97M
Edison Opto Corporation logo
3591 Edison Opto Corporation
26.5 -0.05 -0.1883% 552.52K
Shenzhen Institute of Building Research Co., Ltd. logo
300675 Shenzhen Institute of Building Research Co., Ltd.
13.69 -0.46 -3.2509% 7.13M
Jiangsu Bide Science and Technology Co., Ltd. logo
605298 Jiangsu Bide Science and Technology Co., Ltd.
41.47 +0.37 +0.9002% 437.16K
It City Public Company Limited logo
IT It City Public Company Limited
7.2 +0.05 +0.6993% 82.93K
Peria Karamalai Tea & Produce Company Limited logo
PKTEA Peria Karamalai Tea & Produce Company Limited
878 -5.3 -0.6% 261
Fujian South Highway Machinery Co., Ltd. logo
603280 Fujian South Highway Machinery Co., Ltd.
26.15 -0.75 -2.7881% 1.36M
China Wantian Holdings Ltd. logo
1854 China Wantian Holdings Ltd.
0.95 0 0% 180K
Guangzheng Eye Hospital Co., Ltd. logo
002524 Guangzheng Eye Hospital Co., Ltd.
3.86 -0.09 -2.2785% 15M
Bafna Pharmaceuticals Ltd. logo
BAFNAPH Bafna Pharmaceuticals Ltd.
477.9 +9.25 +1.9738% 7.54K
Shenzhen Mingdiao Decoration Co., Ltd. logo
002830 Shenzhen Mingdiao Decoration Co., Ltd.
13.54 -0.41 -2.9391% 4.09M
Soonest Express Co., Ltd. logo
2643 Soonest Express Co., Ltd.
63 -0.1 -0.1585% 5.05K
PY CSI STAR-Chinext 50 ETF logo
588350 PY CSI STAR-Chinext 50 ETF
1.32 -0.02 -1.5695% 2.91M
Anshin Guarantor Service Co., Ltd. logo
7183 Anshin Guarantor Service Co., Ltd.
255 0 0% 12.4K
Leoch International Technology Limited logo
0842 Leoch International Technology Limited
0.81 +0.01 +1.2422% 80K
China Kepei Education Group Ltd. logo
1890 China Kepei Education Group Ltd.
0.87 +0.01 +1.1628% 182K
Delek Automotive Systems Ltd. logo
DLEA Delek Automotive Systems Ltd.
1,727 -34 -1.9307% 96.33K
Beijing Fjr Optoelectronic Co. Ltd. logo
688272 Beijing Fjr Optoelectronic Co. Ltd.
26 -0.76 -2.8401% 2.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.