Name Last Change Change % Volume Year Range
Haibo Heavy Engineering Co., Ltd. logo
300517 Haibo Heavy Engineering Co., Ltd.
10.08 -0.26 -2.5145% 7.01M
Baladna Q.P.S.C. logo
BLDN Baladna Q.P.S.C.
1.11 -0.02 -1.9435% 14.82M
Scope Metals Group Ltd. logo
SCOP Scope Metals Group Ltd.
28,720 +120 +0.4196% 32.1K
Zhejiang Dayang Biotech Group Co., Ltd. logo
003017 Zhejiang Dayang Biotech Group Co., Ltd.
22.72 -0.25 -1.0884% 5.54M
ABM Knowledgeware Ltd. logo
ABMKNO ABM Knowledgeware Ltd.
157.1 -0.9 -0.5696% 140
DXN Holdings Berhad logo
5318 DXN Holdings Berhad
0.46 -0 -1.0753% 2.67M
Mega International Development Co., Ltd. logo
5529 Mega International Development Co., Ltd.
25.05 +1.35 +5.6962% 74.02K
Haxc Holdings Beijing Co. Ltd. logo
300928 Haxc Holdings Beijing Co. Ltd.
22.88 +0.75 +3.3891% 2.02M
Jiangsu Xiehe Electronic Co. Ltd. logo
605258 Jiangsu Xiehe Electronic Co. Ltd.
39 -3.42 -8.0622% 10.4M
Guan Chong Berhad logo
5102 Guan Chong Berhad
1.29 +0.01 +0.7813% 13.26M
Bridge Consulting Group Inc. logo
9225 Bridge Consulting Group Inc.
969 +2 +0.2068% 2.3K
Sd Entertainment Inc. logo
4650 Sd Entertainment Inc.
272 +2 +0.7407% 800
Mobcast Holdings Inc. logo
3664 Mobcast Holdings Inc.
24 -1 -4% 52.27M
SV Global Mill Ltd. logo
SVGLOBAL SV Global Mill Ltd.
150 +6.1 +4.2391% 1
Jiangsu Huayang Intelligence Technology Co., Ltd. logo
301502 Jiangsu Huayang Intelligence Technology Co., Ltd.
43.48 +0.64 +1.4939% 880K
TT Ltd. logo
TTL TT Ltd.
6.58 -0.23 -3.3774% 82.83K
Xtrackers Vietnam Swap UCITS ETF 1C logo
3087 Xtrackers Vietnam Swap UCITS ETF 1C
301.8 -9.8 -3.1451% 910
Quest Capital Markets Ltd. logo
QUESTCAP Quest Capital Markets Ltd.
227.55 -6.45 -2.7564% 153
Crown Lifters Ltd. logo
CROWN Crown Lifters Ltd.
110.29 -0.7 -0.6307% 9.75K
UCAL FUEL SYSTEMS LTD. logo
500464 UCAL FUEL SYSTEMS LTD.
- - - -
Ozsu Balik Uretim A.S. logo
OZSUB Ozsu Balik Uretim A.S.
33.26 -3.32 -9.076% 769.79K
Starteck Finance Limited logo
STARTECK Starteck Finance Limited
259.95 +8.95 +3.5657% 3.56K
Zhangjiagang Haiguo New Material Co., Ltd. logo
301063 Zhangjiagang Haiguo New Material Co., Ltd.
17.08 +0.28 +1.6667% 1.88M
Fujian Superpipe Co. Ltd. logo
300198 Fujian Superpipe Co. Ltd.
1.98 -0.02 -1% 7.83M
Yonggu Group Inc. logo
5546 Yonggu Group Inc.
13.5 -0.3 -2.1739% 12K
Acter Technology Integration Co., Ltd. logo
603163 Acter Technology Integration Co., Ltd.
67.05 +1.06 +1.6063% 1.59M
Chengdu Rainbow Appliance Co., Ltd. logo
003023 Chengdu Rainbow Appliance Co., Ltd.
24.36 -0.24 -0.9756% 2.25M
DRB-HICOM Berhad logo
1619 DRB-HICOM Berhad
0.9 +0.01 +0.5587% 260.2K
Cords Cable Industries Ltd. logo
CORDSCABLE Cords Cable Industries Ltd.
304 -3.15 -1.0256% 19.36K
NJ Holdings Inc. logo
9421 NJ Holdings Inc.
546 -2 -0.365% 1K
Singapore Land Group Ltd. logo
U06 Singapore Land Group Ltd.
3.05 -0.05 -1.6129% 59.3K
Hubei Goto Biopharm Co., Ltd. logo
300966 Hubei Goto Biopharm Co., Ltd.
23.32 +0.27 +1.1714% 1.71M
Formosa Saint Jose Corporation logo
7764 Formosa Saint Jose Corporation
10.15 +0.1 +0.995% 76.46K
Yanpai Filtration Technology Co. Ltd. logo
301081 Yanpai Filtration Technology Co. Ltd.
18.21 -0.09 -0.4918% 7.46M
Suzhou Delphi Laser Co., Ltd. logo
688170 Suzhou Delphi Laser Co., Ltd.
49.3 +0.92 +1.9016% 3.82M
Beijing Interact Technology Co., Ltd. logo
300419 Beijing Interact Technology Co., Ltd.
7.69 -0.05 -0.646% 3.75M
Changzhou Langbo Sealing Technology Co., Ltd. logo
603655 Changzhou Langbo Sealing Technology Co., Ltd.
28.45 +1.44 +5.3314% 4.23M
Daiun Co., Ltd. logo
9363 Daiun Co., Ltd.
520 -4 -0.7634% 4.4K
Lionhead Technology Development Co., Ltd. logo
600539 Lionhead Technology Development Co., Ltd.
13.05 +0.19 +1.4774% 7.17M
Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd. logo
600721 Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd.
10.63 -0.39 -3.539% 97.36M
Fujian Nanwang Environment Co., Ltd. logo
301355 Fujian Nanwang Environment Co., Ltd.
11.73 +0.06 +0.5141% 2.93M
Improve Medical Instruments Co., Ltd. logo
300030 Improve Medical Instruments Co., Ltd.
6.44 +0.06 +0.9404% 7.41M
Sel Manufacturing Co. Ltd. logo
SELMC Sel Manufacturing Co. Ltd.
22.89 -0.34 -1.4636% 401
Sinodaan Co. Ltd. logo
300635 Sinodaan Co. Ltd.
10.61 -0.4 -3.6331% 4.64M
Makina Takim Endustrisi A.S. logo
MAKTK Makina Takim Endustrisi A.S.
6.1 -0.14 -2.2436% 2.39M
Ascent Development Co. Ltd. logo
1439 Ascent Development Co. Ltd.
29.15 -0.15 -0.5119% 21K
Sinolink Worldwide Holdings Ltd. logo
1168 Sinolink Worldwide Holdings Ltd.
5 -0 -0.1% 221.07K
Enish Inc. logo
3667 Enish Inc.
28 0 0% 92.1K
WirelessGate Inc. logo
9419 WirelessGate Inc.
293 -2 -0.678% 13K
Guangdong Tianhe Agricultural Technology Co., Ltd. logo
002999 Guangdong Tianhe Agricultural Technology Co., Ltd.
6 -0.19 -3.0695% 9.95M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.