Name Last Change Change % Volume Year Range
China Next-Gen Commerce and Holdings Ltd. logo
3928 China Next-Gen Commerce and Holdings Ltd.
26.32 +0.2 +0.7657% 261K
Xinjiang Talimu Agriculture Co., Ltd. logo
600359 Xinjiang Talimu Agriculture Co., Ltd.
6.17 +0.04 +0.6525% 4.21M
Duncan Engineering Ltd. logo
DUNCANENG Duncan Engineering Ltd.
353.05 +1.5 +0.4267% 79
Hampton Sky Realty Ltd. logo
HAMPTON Hampton Sky Realty Ltd.
8.19 0 0% 857.06K
Xuchang Ketop Testing Research Co., Ltd. logo
003008 Xuchang Ketop Testing Research Co., Ltd.
19.28 +0.12 +0.6263% 961.86K
Kokopelli Inc. logo
4167 Kokopelli Inc.
329 +18 +5.7878% 94.9K
ChinaAMC NASDAQ 100 ETF logo
513300 ChinaAMC NASDAQ 100 ETF
2.69 -0.04 -1.4996% 103.7M
Fuji Seiki Co., Ltd. logo
6400 Fuji Seiki Co., Ltd.
287 -1 -0.3472% 63.8K
Zhejiang Goldensea Hi-Tech Co., Ltd. logo
603311 Zhejiang Goldensea Hi-Tech Co., Ltd.
29.8 +0.05 +0.1681% 4.45M
Long Time Technology Co., Ltd. logo
6555 Long Time Technology Co., Ltd.
16.05 +0.45 +2.8846% 97.78K
Barak Beit Investments Ltd. logo
BARI Barak Beit Investments Ltd.
4,134 0 0% 36
BCC Co., Ltd. logo
7376 BCC Co., Ltd.
986 -8 -0.8048% 14K
Sailong Pharmaceutical Group Inc. logo
002898 Sailong Pharmaceutical Group Inc.
0.37 -0.01 -2.6316% 9.91M
Tieliu Co., Ltd. logo
603926 Tieliu Co., Ltd.
17.01 -0.55 -3.1321% 6.36M
Takase Corporation logo
9087 Takase Corporation
2,000 0 0% 2.4K
Sayaji Industries Ltd. logo
SAYAJIIND Sayaji Industries Ltd.
124 -4.4 -3.4268% 1.57K
VMS TMT Limited logo
VMSTMT VMS TMT Limited
50 +0.1 +0.2004% 10.06K
LD Intelligent Technology Co., Ltd. logo
300883 LD Intelligent Technology Co., Ltd.
6.15 +0.15 +2.5% 15.39M
TGS Dis Ticaret A.S. logo
TGSAS TGS Dis Ticaret A.S.
181.8 -1.1 -0.6014% 24.99K
Emmbi Industries Ltd. logo
EMMBI Emmbi Industries Ltd.
85 +0.91 +1.0822% 19.72K
Ozerdem Ambalaj Sanayi A.S. logo
OZRDN Ozerdem Ambalaj Sanayi A.S.
28.68 -0.5 -1.7135% 182.94K
Parkway Life Real Estate Investment Trust logo
C2PU Parkway Life Real Estate Investment Trust
4.1 -0.14 -3.3019% 749.1K
Essex Bio-Technology Ltd. logo
1061 Essex Bio-Technology Ltd.
2.47 +0.01 +0.4065% 336K
Nova Agritech Ltd. logo
NOVAAGRI Nova Agritech Ltd.
24.3 -0.02 -0.0822% 24.5K
Sakurajima Futo Kaisha Ltd. logo
9353 Sakurajima Futo Kaisha Ltd.
2,883 -17 -0.5862% 900
Natural Food International Holding Ltd. logo
1837 Natural Food International Holding Ltd.
1.59 -0.03 -1.8462% 558K
Hangzhou Flariant Co., Ltd. logo
605566 Hangzhou Flariant Co., Ltd.
26.34 +0.25 +0.9582% 2.9M
Shanghai Hyp-Arch Architectural Design Co. Ltd. logo
301024 Shanghai Hyp-Arch Architectural Design Co. Ltd.
33.01 +0.26 +0.7939% 696.7K
Qinghai Spring Medicinal Resources Co., Ltd. logo
600381 Qinghai Spring Medicinal Resources Co., Ltd.
4.45 +0.2 +4.7059% 7.88M
Thaivivat Holdings Public Company Limited logo
TVH.R Thaivivat Holdings Public Company Limited
11.7 -0.3 -2.5% 13.1K
Spring Real Estate Investment Trust logo
1426 Spring Real Estate Investment Trust
1.17 +0.01 +0.8621% 55K
Weibrain Technology Beijing Co., Ltd. logo
688651 Weibrain Technology Beijing Co., Ltd.
23.47 +0.11 +0.4709% 864.08K
ITCONS E-Solutions Ltd. logo
ITCONS ITCONS E-Solutions Ltd.
307 +6.15 +2.0442% 6K
Jiangsu Yida Chemical Co., Ltd. logo
300721 Jiangsu Yida Chemical Co., Ltd.
23.33 -0.41 -1.727% 10.96M
Sanica Isi Sanayi A.S. logo
SNICA Sanica Isi Sanayi A.S.
3.29 +0.06 +1.8576% 5.49M
Nilachal Carbo Metalicks Ltd. logo
NCML Nilachal Carbo Metalicks Ltd.
82.5 -3.1 -3.6215% 1.6K
Anhui Shunyu Water Co. Ltd. logo
301519 Anhui Shunyu Water Co. Ltd.
11.84 -0.2 -1.6611% 2.14M
Jsh Co. Ltd. logo
150A Jsh Co. Ltd.
470 -34 -6.746% 243.6K
Hunan Chendian International Development Co., Ltd. logo
600969 Hunan Chendian International Development Co., Ltd.
8.63 +0.04 +0.4657% 7.02M
Hangzhou Huaguang Advanced Technology Co., Ltd. logo
688379 Hangzhou Huaguang Advanced Technology Co., Ltd.
49.2 -0.74 -1.4818% 2.03M
Şeker Yatırım Menkul Değerler A.Ş. logo
SKYMD Şeker Yatırım Menkul Değerler A.Ş.
13.91 -0.2 -1.4174% 1.23M
Gennex Laboratories Ltd. logo
GENNEX Gennex Laboratories Ltd.
8.98 +0.09 +1.0124% 188.53K
Zhuhai Comleader Information Technology Co., Ltd. logo
688175 Zhuhai Comleader Information Technology Co., Ltd.
19.6 +0.06 +0.3071% 2.52M
Wuhan Lincontrol Automotive Co., Ltd. logo
688667 Wuhan Lincontrol Automotive Co., Ltd.
89.3 +2 +2.291% 359.39K
Laster Tech Corporation Ltd. logo
3346 Laster Tech Corporation Ltd.
21.35 -0.1 -0.4662% 393.76K
Luoyang Jianlong Micro-Nano Co., Ltd. logo
688357 Luoyang Jianlong Micro-Nano Co., Ltd.
27.31 -0.15 -0.5462% 395.98K
Golden Throat Holdings Group Co. Ltd. logo
6896 Golden Throat Holdings Group Co. Ltd.
3.31 +0.11 +3.5937% 784.5K
CS SSE Star New Material ETF logo
588160 CS SSE Star New Material ETF
1.13 +0.01 +1.2522% 68.06M
Selva Gida Sanayi A.S. logo
SELVA Selva Gida Sanayi A.S.
1.86 -0.02 -1.0638% 78.55M
Hürriyet Gazetecilik ve Matbaacılık A.Ş. logo
HURGZ Hürriyet Gazetecilik ve Matbaacılık A.Ş.
7.6 +0.29 +3.9672% 8.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.