Name Last Change Change % Volume Year Range
Lootom Telcovideo Network Inc. logo
300555 Lootom Telcovideo Network Inc.
12.73 -0.01 -0.0785% 996.25K
Zengame Technology Holding Limited logo
2660 Zengame Technology Holding Limited
2.3 -0.08 -3.1579% 162K
Zhejiang Benli Technology Co., Ltd. logo
301065 Zhejiang Benli Technology Co., Ltd.
18.83 -0.14 -0.738% 1.72M
Mobilus Corp. logo
4370 Mobilus Corp.
305 -4 -1.2945% 2.7K
Hojyogumi Co., Ltd. logo
403A Hojyogumi Co., Ltd.
2,415 0 0% 0
Nikken Kogaku Co., Ltd. logo
9767 Nikken Kogaku Co., Ltd.
1,547 +7 +0.4545% 700
Pentamaster International Ltd. logo
1665 Pentamaster International Ltd.
0.99 +0.02 +2.0619% 16.43M
Celik Halat ve Tel Sanayii A.S. logo
CELHA Celik Halat ve Tel Sanayii A.S.
24.08 -0.42 -1.7143% 496.35K
Qatar National Cement Company logo
QNCD Qatar National Cement Company
2.73 +0.02 +0.6257% 22.66K
Ares International Corp. logo
2471 Ares International Corp.
50.1 0 0% 118.8K
Marusho Hotta Co., Ltd. logo
8105 Marusho Hotta Co., Ltd.
90 -3 -3.2258% 609.5K
Zhengzhou Jiean Hi-Tech Co., Ltd. logo
300845 Zhengzhou Jiean Hi-Tech Co., Ltd.
11.35 +0.12 +1.0686% 5.59M
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
3.22 -0.1 -3.012% 16.21M
Shanghai Shen Lian Bio-Medicine Co., Ltd. logo
688098 Shanghai Shen Lian Bio-Medicine Co., Ltd.
8.65 -0.25 -2.809% 2.82M
Ahoku Electronic Co. Ltd. logo
3002 Ahoku Electronic Co. Ltd.
17.2 +0.4 +2.381% 99.02K
Powerlong Real Estate Holdings Limited logo
1238 Powerlong Real Estate Holdings Limited
0.18 -0 -1.6393% 593K
Modern Mills Co. logo
2284 Modern Mills Co.
28 -0.04 -0.1427% 6.71K
Kyoritsu Computer & Communication Co., Ltd. logo
3670 Kyoritsu Computer & Communication Co., Ltd.
1,746 +19 +1.1002% 600
Chongqing Machinery & Electric Co., Ltd. logo
2722 Chongqing Machinery & Electric Co., Ltd.
2.14 -0.06 -2.7273% 4.39M
Qingdao Copton Technology Co., Ltd. logo
603798 Qingdao Copton Technology Co., Ltd.
13.62 -0.02 -0.1466% 2.33M
Pinming Technology Co., Ltd. logo
688109 Pinming Technology Co., Ltd.
77.42 -2.2 -2.7631% 1.46M
Hongda High-Tech Holding Co. Ltd. logo
002144 Hongda High-Tech Holding Co. Ltd.
10.98 -0.01 -0.091% 2.93M
Commex Technology Ltd. logo
CTL Commex Technology Ltd.
28 -0.46 -1.6163% 7.07K
Xinjiang Zhundong Petroleum Technology Co., Ltd. logo
002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.
6.13 -0.16 -2.5437% 9.96M
Nayuki Holdings Ltd. logo
2150 Nayuki Holdings Ltd.
0.73 0 0% 1.52M
China Merchants China Direct Investments Limited logo
0133 China Merchants China Direct Investments Limited
23.44 -0.32 -1.3468% 141.23K
Henan Xinning Modern Logistics Co., Ltd. logo
300013 Henan Xinning Modern Logistics Co., Ltd.
4.19 +0.04 +0.9639% 21.58M
Acotec Scientific Holdings Limited logo
6669 Acotec Scientific Holdings Limited
6.51 -1.18 -15.3346% 626.55K
Hemaraj Industrial Property and Leasehold Fund logo
HPF Hemaraj Industrial Property and Leasehold Fund
6.2 0 0% 73.01K
MTT Shipping and Logistics Berhad logo
5352 MTT Shipping and Logistics Berhad
1.18 +0.03 +2.6087% 6.82M
Hes Technology Group Corp. logo
002963 Hes Technology Group Corp.
19.1 -0.99 -4.9278% 20.94M
Inesa Intelligent Tech Inc. logo
900901 Inesa Intelligent Tech Inc.
0.69 0 0% 626.03K
Vohringer Home Technology Co., Ltd. logo
603226 Vohringer Home Technology Co., Ltd.
51.98 +0.98 +1.9216% 645.2K
Jilin Province Xidian Pharmaceutical Inc. logo
301130 Jilin Province Xidian Pharmaceutical Inc.
25.71 +0.3 +1.1806% 1.52M
Fine Blanking & Tool Co., Ltd. logo
4535 Fine Blanking & Tool Co., Ltd.
29.25 -0.05 -0.1706% 10.01K
Para Light Electronics Co., Ltd. logo
6226 Para Light Electronics Co., Ltd.
20.3 0 0% 5.9M
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust logo
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
7.6 +0.05 +0.6623% 115.95K
Tainet Communication System Corp. logo
4905 Tainet Communication System Corp.
70 +0.7 +1.0101% 14.38K
Xinjiang Western Animal Husbandry Co. Ltd. logo
300106 Xinjiang Western Animal Husbandry Co. Ltd.
10.14 +0.02 +0.1976% 12.99M
C&D Holsin Engineering Co., Ltd. logo
603909 C&D Holsin Engineering Co., Ltd.
9.6 +0.15 +1.5873% 2.02M
Incredible Industries Ltd. logo
INCREDIBLE Incredible Industries Ltd.
31.92 -0.84 -2.5641% 3.67K
New Universal Science and Technology Co., Ltd. logo
300472 New Universal Science and Technology Co., Ltd.
7.02 -0.12 -1.6807% 2.64M
Zhejiang Walrus New Material Co., Ltd. logo
003011 Zhejiang Walrus New Material Co., Ltd.
20.01 -0.19 -0.9406% 2.52M
Zhenhai Petrochemical Engineering Co., Ltd. logo
603637 Zhenhai Petrochemical Engineering Co., Ltd.
13.79 +0.37 +2.7571% 4.71M
Lingda Group Co., Ltd. logo
300125 Lingda Group Co., Ltd.
9.22 -0.28 -2.9474% 11.12M
Anhui Higasket Plastics Co., Ltd. logo
603150 Anhui Higasket Plastics Co., Ltd.
52.97 -0.05 -0.0943% 1.53M
Wash House Co., Ltd. logo
6537 Wash House Co., Ltd.
303 -1 -0.3289% 32.4K
Jiangsu Xinri E-Vehicle Co., Ltd. logo
603787 Jiangsu Xinri E-Vehicle Co., Ltd.
10.23 -0.01 -0.0977% 4.04M
Sunhawk Vision Biotech, Inc. logo
7759 Sunhawk Vision Biotech, Inc.
28.8 -1.2 -4% 60.5K
King Core Electronics Inc. logo
6155 King Core Electronics Inc.
58.4 +3.2 +5.7971% 3.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.