Name Last Change Change % Volume Year Range
Haw Par Corporation Limited logo
H02 Haw Par Corporation Limited
13.08 +0.09 +0.6928% 396.83K
Suzhou Invotech Scroll Technology Co. Ltd. logo
301272 Suzhou Invotech Scroll Technology Co. Ltd.
31.66 +0.38 +1.2148% 841.97K
Thinca Co. Ltd. logo
149A Thinca Co. Ltd.
800 -10 -1.2346% 3.8K
Perfect Group Corp Ltd. logo
603059 Perfect Group Corp Ltd.
24.03 -0.03 -0.1247% 1.08M
Shenzhen Kiwi Instruments Co., Ltd. logo
688045 Shenzhen Kiwi Instruments Co., Ltd.
46.55 -0.92 -1.9381% 1.73M
Min Aik Precision Industrial Co., Ltd. logo
4545 Min Aik Precision Industrial Co., Ltd.
37.05 +0.35 +0.9537% 71.8K
Bondex Supply Chain Management Co., Ltd. logo
603836 Bondex Supply Chain Management Co., Ltd.
9.02 -0.19 -2.063% 3.4M
Shandong Cynda Chemical Co., Ltd. logo
603086 Shandong Cynda Chemical Co., Ltd.
5.78 +0.1 +1.7606% 9.08M
Asian Insulators Public Company Limited logo
AI Asian Insulators Public Company Limited
3.26 0 0% 59.81K
Tangshan Jidong Equipment Co., Ltd. logo
000856 Tangshan Jidong Equipment Co., Ltd.
8.67 -0.22 -2.4747% 6.44M
3onedata Co., Ltd. logo
688618 3onedata Co., Ltd.
23.62 +0.07 +0.2972% 1.91M
Diva Laboratories, Ltd. logo
4153 Diva Laboratories, Ltd.
30.7 -0.45 -1.4446% 9K
Sino-Ocean Group Holding Limited logo
3377 Sino-Ocean Group Holding Limited
0.03 +0 +6.4516% 14.35M
Nanjing Medlander Medical Inc. logo
688273 Nanjing Medlander Medical Inc.
25.61 -0.44 -1.6891% 1.02M
Xingda International Holdings Limited logo
1899 Xingda International Holdings Limited
0.98 -0.01 -1.5075% 230K
Delek Group Ltd. logo
DLEKG Delek Group Ltd.
8,335 -11 -0.1318% 151.52K
Baoding Dongli Machinery Co., Ltd. logo
301298 Baoding Dongli Machinery Co., Ltd.
12.03 +0.42 +3.6176% 2.11M
Vetnostrum Animal Health Co., Ltd. logo
6936 Vetnostrum Animal Health Co., Ltd.
32.4 +0.05 +0.1546% 14.1K
Jiangsu Yuxing Film Technology Co., Ltd. logo
300305 Jiangsu Yuxing Film Technology Co., Ltd.
5.81 -0.12 -2.0236% 9.72M
Team Consulting Engineering and Management Public Co., Ltd. logo
TEAMG Team Consulting Engineering and Management Public Co., Ltd.
2.86 0 0% 568.61K
Zhongjie Jiangsu Technology Co., Ltd. logo
301072 Zhongjie Jiangsu Technology Co., Ltd.
39.82 -0.68 -1.679% 1.55M
Demco Public Company Limited logo
DEMCO Demco Public Company Limited
3.54 0 0% 286.21K
Suzhou Novoprotein Scientific Co., Ltd. logo
688137 Suzhou Novoprotein Scientific Co., Ltd.
139.41 -11.77 -7.7854% 8.18M
Yeong Guan Energy Group Co., Ltd. logo
1589 Yeong Guan Energy Group Co., Ltd.
5.54 0 0% 8.43M
SF Real Estate Investment Trust logo
2191 SF Real Estate Investment Trust
2.51 -0.03 -0.9862% 1.24M
XAC Automation Corporation logo
5490 XAC Automation Corporation
24.8 -0.25 -0.998% 374.55K
Beijing Energy International Holding Co., Ltd. logo
0686 Beijing Energy International Holding Co., Ltd.
0.56 -0.01 -1.7699% 4K
Shri Keshav Cements & Infra Ltd. logo
SKCIL Shri Keshav Cements & Infra Ltd.
88.15 -5.62 -5.9934% 33.38K
Emmforce Autotech Ltd. logo
EMMFORCE Emmforce Autotech Ltd.
192.5 -3.2 -1.6352% 13.2K
Fuji Latex Co., Ltd. logo
5199 Fuji Latex Co., Ltd.
2,000 +35 +1.7812% 300
Cemas Dokum Sanayi A.S. logo
CEMAS Cemas Dokum Sanayi A.S.
2.83 -0.16 -5.3512% 6.73M
Centro Escolar University logo
CEU Centro Escolar University
15.1 -0.06 -0.3958% 388.2K
Wuhan Nusun Landscape Co., Ltd. logo
300536 Wuhan Nusun Landscape Co., Ltd.
7.36 -0.02 -0.271% 8.83M
Giordano International Limited logo
0709 Giordano International Limited
1.29 -0.01 -0.7692% 980K
Diksat Transworld Ltd logo
DIKSAT Diksat Transworld Ltd
125.1 0 0% 750
ValueGold ETF logo
3081 ValueGold ETF
19.74 -0.03 -0.1517% 515K
Beiken Energy Group Co., Ltd. logo
002828 Beiken Energy Group Co., Ltd.
10.24 +0.01 +0.0978% 4.89M
Kennedy Electronics Manufacturing Co., Ltd. logo
002723 Kennedy Electronics Manufacturing Co., Ltd.
6.71 -0.08 -1.1782% 8.32M
Vardhman Acrylics Ltd. logo
VARDHACRLC Vardhman Acrylics Ltd.
43.27 -0.52 -1.1875% 22.49K
E Fund MSCI China A ETF logo
512090 E Fund MSCI China A ETF
1.8 +0.01 +0.2786% 35.31M
Daishinsha Inc. logo
9169 Daishinsha Inc.
1,000 0 0% 0
Startline Co., Ltd. logo
477A Startline Co., Ltd.
903 -3 -0.3311% 48.8K
Welby Inc. logo
4438 Welby Inc.
289 -20 -6.4725% 171.6K
China South City Holdings Ltd. logo
1668 China South City Holdings Ltd.
0.11 0 0% 2.2M
Tierra Agrotech Ltd. logo
TIERRA Tierra Agrotech Ltd.
36.5 +0.65 +1.8131% 321
Samart Telcoms Public Company Limited logo
SAMTEL Samart Telcoms Public Company Limited
3.18 0 0% 235.6K
Kyogoku Unyu Shoji Co., Ltd. logo
9073 Kyogoku Unyu Shoji Co., Ltd.
1,257 -18 -1.4118% 400
Yangzhou Chenhua New Material Co., Ltd. logo
300610 Yangzhou Chenhua New Material Co., Ltd.
10.07 +0.01 +0.0994% 9.08M
Pamel Renewable Electricity logo
PAMEL Pamel Renewable Electricity
40 -2.02 -4.8072% 269.03K
JBM (Healthcare) Limited logo
2161 JBM (Healthcare) Limited
1.62 -0.01 -0.6135% 106K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.