Name Last Change Change % Volume Year Range
Golden Bridge Electech Inc. logo
6133 Golden Bridge Electech Inc.
23 +0.75 +3.3708% 977.91K
Zenotech Laboratories Ltd. logo
ZENOTECH Zenotech Laboratories Ltd.
44 0 0% 2.35K
Sam Engineering & Equipment Berhad logo
9822 Sam Engineering & Equipment Berhad
4.4 -0.15 -3.2967% 816.9K
Grand Hall Enterprise Co., Ltd. logo
8941 Grand Hall Enterprise Co., Ltd.
44.1 +0.3 +0.6849% 15.58K
Soho Hotel Corporation logo
600128 Soho Hotel Corporation
8.23 -0.05 -0.6039% 2.99M
Wing Tai Properties Limited logo
0369 Wing Tai Properties Limited
1.94 -0.03 -1.2723% 136K
Titan Kogyo Ltd. logo
4098 Titan Kogyo Ltd.
1,023 -12 -1.1594% 15.5K
Mingxin New Material Co. Ltd. logo
605068 Mingxin New Material Co. Ltd.
20.46 -0.64 -3.0332% 9.72M
Zhejiang Yayi Metal Technology Co., Ltd. logo
301113 Zhejiang Yayi Metal Technology Co., Ltd.
16.16 -0.3 -1.8226% 882.41K
Amatei Inc. logo
5952 Amatei Inc.
187 0 0% 25.2K
Biocytogen Pharmaceuticals Co. Ltd. logo
2315 Biocytogen Pharmaceuticals Co. Ltd.
67.3 -1.35 -1.9665% 3.32M
Hubei Chaozhuo Aviation Technology Co., Ltd. logo
688237 Hubei Chaozhuo Aviation Technology Co., Ltd.
57.02 -0.1 -0.1751% 2.74M
Nureca Ltd. logo
NURECA Nureca Ltd.
334 +15.85 +4.9819% 79
BHARATROHAN logo
BHARATROHAN BHARATROHAN
117 -3 -2.5% 11.2K
Sahyadri Industries Ltd. logo
SAHYADRI Sahyadri Industries Ltd.
346.8 +6.25 +1.8353% 186.65K
Ponni Sugars (Erode) Ltd. logo
PONNIERODE Ponni Sugars (Erode) Ltd.
328.3 -1.55 -0.4699% 9.13K
Sheng Siong Group Ltd. logo
OV8 Sheng Siong Group Ltd.
3.26 +0.02 +0.6173% 3.05M
Danhua Chemical Technology Co., Ltd. logo
600844 Danhua Chemical Technology Co., Ltd.
3.48 -0.09 -2.521% 55.37M
Johnan Academic Preparatory Institute Co., Ltd. logo
4720 Johnan Academic Preparatory Institute Co., Ltd.
243 0 0% 700
Shandong Liancheng Precision Manufacturing Co., Ltd. logo
002921 Shandong Liancheng Precision Manufacturing Co., Ltd.
22.39 +0.19 +0.8559% 4.99M
Chime Ball Technology Co., Ltd. logo
1595 Chime Ball Technology Co., Ltd.
65.6 +1.8 +2.8213% 488.61K
Danel (Adir Yeoshua) Ltd. logo
DANE Danel (Adir Yeoshua) Ltd.
41,820 -1,140 -2.6536% 7.74K
First Resources Ltd. logo
EB5 First Resources Ltd.
3.7 -0.05 -1.3333% 2.25M
LeRain Technology Co., Ltd. logo
6921 LeRain Technology Co., Ltd.
63.9 +0.2 +0.314% 49K
Kontour Xi'an Medical Technology Co. Ltd. logo
688314 Kontour Xi'an Medical Technology Co. Ltd.
33.89 +0.42 +1.2549% 465.02K
Zhengping Road & Bridge Co., Ltd. logo
603843 Zhengping Road & Bridge Co., Ltd.
7.34 +0.1 +1.3812% 10.51M
Aeroflex Neu Limited logo
AERONEU Aeroflex Neu Limited
84.21 +0.14 +0.1665% 58.92K
Pomvom Ltd. logo
PMVM Pomvom Ltd.
53.3 +0.9 +1.7176% 23.73K
Shining Victory Motor Electronic Co., Ltd. logo
2248 Shining Victory Motor Electronic Co., Ltd.
51.8 +0.1 +0.1934% 43.15K
Ucap Cloud Information Technology Co., Ltd. logo
688228 Ucap Cloud Information Technology Co., Ltd.
74.89 +0.83 +1.1207% 1.66M
Jung Shing Wire Co., Ltd. logo
1617 Jung Shing Wire Co., Ltd.
18.6 -0.4 -2.1053% 954.5K
Exmotion Co., Ltd. logo
4394 Exmotion Co., Ltd.
546 0 0% 7.7K
Suli Co., Ltd. logo
603585 Suli Co., Ltd.
10.11 -0.14 -1.3659% 2.82M
Key Ware Electronics Co., Ltd. logo
5498 Key Ware Electronics Co., Ltd.
55.2 +4.1 +8.0235% 4.05M
Zhejiang Shengda Bio-Pharm Co., Ltd. logo
603079 Zhejiang Shengda Bio-Pharm Co., Ltd.
12.31 +0.13 +1.0673% 3.45M
Nippon Shikizai Inc. logo
4920 Nippon Shikizai Inc.
1,120 0 0% 200
Sayaji Hotels Pune Ltd. logo
SHPLPUNE Sayaji Hotels Pune Ltd.
890 +40 +4.7059% 57
Creative Life Science Co., Ltd. logo
7837 Creative Life Science Co., Ltd.
71 +0.5 +0.7092% 4K
I-Tail Corporation PCL logo
ITC.R I-Tail Corporation PCL
17.3 +0.2 +1.1696% 9.03M
Vikas Lifecare Ltd. logo
VIKASLIFE Vikas Lifecare Ltd.
1.26 0 0% 1.87M
Digital Domain Holdings Limited logo
0547 Digital Domain Holdings Limited
0.25 -0 -0.4% 23K
Decollte Holdings Corp. logo
7372 Decollte Holdings Corp.
394 -3 -0.7557% 11.9K
Tianjin Motimo Membrane Technology Co., Ltd. logo
300334 Tianjin Motimo Membrane Technology Co., Ltd.
8.49 -0.17 -1.963% 6.58M
Doral Group Renewable Energy Resources Ltd. logo
DORL Doral Group Renewable Energy Resources Ltd.
6,800 +110 +1.6442% 453.95K
NextWare Ltd. logo
4814 NextWare Ltd.
161 +2 +1.2579% 28.3K
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. logo
3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
30.8 +1.72 +5.9147% 119.2K
Global Ocean Logistics India Limited logo
GLOBALLOG Global Ocean Logistics India Limited
110.7 -5.8 -4.9785% 6.4K
Osiajee Texfab Ltd. logo
OSIAJEE Osiajee Texfab Ltd.
276.95 +9 +3.3588% 9.45K
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.55 -0.06 -9.8361% 19.35M
Fore Kopi Indonesia Tbk PT logo
FORE Fore Kopi Indonesia Tbk PT
850 +80 +10.3896% 10.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.