Name Last Change Change % Volume Year Range
Zhejiang Taifu Pump Co., Ltd. logo
300992 Zhejiang Taifu Pump Co., Ltd.
25.32 +0.65 +2.6348% 3.43M
Ningbo Yibin Electronic Technology Co., Ltd. logo
001278 Ningbo Yibin Electronic Technology Co., Ltd.
16.36 +0.06 +0.3681% 3.72M
Chinese Estates Holdings Limited logo
0127 Chinese Estates Holdings Limited
1.01 -0.02 -1.9417% 624K
Hunan Heshun Petroleum Co., Ltd. logo
603353 Hunan Heshun Petroleum Co., Ltd.
32.04 -0.95 -2.8797% 5.77M
Applied Biocode Corporation logo
6598 Applied Biocode Corporation
28.85 -0.05 -0.173% 147.06K
Star Comgistic Capital Co Ltd. logo
4930 Star Comgistic Capital Co Ltd.
15.5 0 0% 10.18K
Electreon Wireless Ltd. logo
ELWS Electreon Wireless Ltd.
4,192 -99 -2.3072% 1.7K
Big Sunshine Co., Ltd. logo
1475 Big Sunshine Co., Ltd.
25.5 0 0% 17.95K
Lisheng Sports Shanghai Co., Ltd. logo
002858 Lisheng Sports Shanghai Co., Ltd.
11 -0.13 -1.168% 5.74M
Forval Realstraight Inc. logo
9423 Forval Realstraight Inc.
104 -2 -1.8868% 104.6K
Fb Care Service Co., Ltd. logo
9220 Fb Care Service Co., Ltd.
1,305 -14 -1.0614% 3.9K
Fengxing Co. Ltd. logo
002760 Fengxing Co. Ltd.
16.87 -0.19 -1.1137% 2.9M
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company logo
GEMA International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
128 +0.4 +0.3135% 5.65K
Huida Sanitary Ware Co., Ltd. logo
603385 Huida Sanitary Ware Co., Ltd.
5.31 -0.13 -2.3897% 4.36M
Liuzhou Chemical Industry Co., Ltd. logo
600423 Liuzhou Chemical Industry Co., Ltd.
2.55 -0.06 -2.2989% 2.9M
Temona Inc. logo
3985 Temona Inc.
187 -3 -1.5789% 30.9K
Suzhou Mingzhi Technology Co., Ltd. logo
688355 Suzhou Mingzhi Technology Co., Ltd.
15.49 -0.11 -0.7051% 1.73M
Zibuyu Group Ltd. logo
2420 Zibuyu Group Ltd.
5.88 -0.01 -0.2545% 328K
Beijing JCZ Technology Co., Ltd. logo
688291 Beijing JCZ Technology Co., Ltd.
32.81 +0.19 +0.5825% 1.36M
And Factory Inc. logo
7035 And Factory Inc.
219 -3 -1.3514% 112.4K
Visa Steel Ltd. logo
VISASTEEL Visa Steel Ltd.
34.43 +2.18 +6.7597% 12.78K
CRG Holdings Co., Ltd. logo
7041 CRG Holdings Co., Ltd.
324 -8 -2.4096% 11.4K
SMR Jewels Limited logo
SMR SMR Jewels Limited
130.32 +17.61 +15.6242% 417K
Finemat Applied Materials Co. Ltd. logo
6698 Finemat Applied Materials Co. Ltd.
31.5 +1 +3.2787% 207.12K
Taiwan Allied Container Terminal Corp. logo
5601 Taiwan Allied Container Terminal Corp.
33.15 +0.25 +0.7599% 13K
Cx Technology Corporation logo
2415 Cx Technology Corporation
26.8 -0.15 -0.5566% 139.67K
Inspec Inc. logo
6656 Inspec Inc.
821 -16 -1.9116% 31.3K
D&M Co., Ltd. logo
189A D&M Co., Ltd.
1,042 +7 +0.6763% 3.6K
Delphi World Money Ltd. logo
DELPHIFX Delphi World Money Ltd.
6.5 -0.13 -1.9608% 11.61K
China Chippacking Technology Co., Ltd. logo
688216 China Chippacking Technology Co., Ltd.
30.47 -0.71 -2.2771% 4.33M
P-BanCom Corp. logo
3559 P-BanCom Corp.
458 +15 +3.386% 13.1K
Garnet International Ltd. logo
GARNETINT Garnet International Ltd.
52.55 -0.07 -0.133% 258
Ecomott Inc. logo
3987 Ecomott Inc.
618 -6 -0.9615% 5.1K
VMS TMT Limited logo
VMSTMT VMS TMT Limited
45.35 -1.09 -2.3471% 13.75K
National Building and Market Ltd. logo
9510 National Building and Market Ltd.
48.76 +0.76 +1.5833% 138
Aion-Tech Solutions Ltd. logo
GOLDTECH Aion-Tech Solutions Ltd.
41.59 +0.81 +1.9863% 8.41K
Baiyang Investment Group Inc. logo
002696 Baiyang Investment Group Inc.
8.69 -0.97 -10.0414% 93.38M
Ame Kaze Taiyo Inc. logo
5616 Ame Kaze Taiyo Inc.
654 +3 +0.4608% 5.5K
Hebei Gongda Keya Energy Technology Co. Ltd. logo
301197 Hebei Gongda Keya Energy Technology Co. Ltd.
25.28 +0.47 +1.8944% 1.96M
Maguro Group Co., Ltd. logo
MAGURO Maguro Group Co., Ltd.
17.7 0 0% 354.24K
LVGEM  logo
0095 LVGEM
0.18 0 0% 112K
Anhui Huangshan Capsule Co., Ltd. logo
002817 Anhui Huangshan Capsule Co., Ltd.
6.44 +0.04 +0.625% 5.74M
Forcia Inc. logo
304A Forcia Inc.
1,945 -1 -0.0514% 1.1K
Anhui Fuhuang Steel Structure Co., Ltd. logo
002743 Anhui Fuhuang Steel Structure Co., Ltd.
3.83 -0.35 -8.3732% 20.64M
Prime Electronics & Satellite Inc. logo
6152 Prime Electronics & Satellite Inc.
17.45 -0.35 -1.9663% 2.09M
Meter Instruments Co. Ltd. logo
301006 Meter Instruments Co. Ltd.
12.94 +0.21 +1.6496% 1.71M
Al Ramz Real Estate Company logo
4327 Al Ramz Real Estate Company
54 -0.85 -1.5497% 102.58K
Guangdong Redwall New Materials Co. Ltd. logo
002809 Guangdong Redwall New Materials Co. Ltd.
8.16 +0.23 +2.9004% 4.78M
Guler Yatirim Holding A.S. logo
GLRYH Guler Yatirim Holding A.S.
1.67 -0.14 -7.7348% 7.21M
Shree Ajit Pulp & Paper Ltd. logo
SAPPL Shree Ajit Pulp & Paper Ltd.
333 -19 -5.3977% 129

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.