| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1345 Shanghai Pioneer Holding Ltd. | 2.12 | 0 | 0% | 3K | |
603017 Arts Group Co., Ltd. | 9.45 | -0.22 | -2.2751% | 4.95M | |
7601 Poplar Co., Ltd. | 166 | -1 | -0.5988% | 9.4K | |
300220 Wuhan Golden Laser Co., Ltd. | 10.46 | -0.22 | -2.0599% | 3.4M | |
3598 Yamaki Co., Ltd. | 157 | -1 | -0.6329% | 10K | |
DHOOTIN Dhoot Industrial Finance Ltd. | 232.6 | -6.05 | -2.5351% | 330 | |
301139 Wintao Communications Co. | 0.79 | +0.02 | +2.5974% | 8.97M | |
SABTN Sri Adhikari Brothers Television Network Limited | 3.75 | -371.25 | -99% | 8.9K | |
1834 Saudi Manpower Solutions Co. | 5 | -0.1 | -1.9608% | 1.01M | |
2673 Yumemitsuketai Co., Ltd. | 102 | 0 | 0% | 21.5K | |
900925 Shanghai Mechanical and Electrical Industry Co., Ltd. | 0.99 | -0.01 | -0.9% | 468.1K | |
300851 Beijing Jiaoda Signal Technology Co., Ltd. | 22.86 | -0.61 | -2.5991% | 1.17M | |
SENA Sena Development Public Company Limited | 1.61 | 0 | 0% | 357.64K | |
1121 Golden Solar New Energy Technology Holdings Limited | 0.38 | -0.02 | -5% | 82K | |
600533 Nanjing Chixia Development Co. Ltd. | 2.06 | -0.1 | -4.6296% | 21.1M | |
8279 Agtech Holdings Ltd. | 1.18 | +0.01 | +1.2876% | 3.85M | |
INDTONER Indian Toners & Developers Ltd. | 46.97 | -0.97 | -2.0234% | 8.16K | |
UYFINCORP U Y Fincorp Ltd. | 24.24 | -1.2 | -4.717% | 32.85K | |
2435 Cedar Company Ltd. | 205 | 0 | 0% | 4.1K | |
600615 Chongqing Fanhua Group Co., Ltd. | 9.21 | -0.3 | -3.1546% | 3.81M | |
4951 Feature Integration Technology Inc. | 85.6 | -1.4 | -1.6092% | 179.48K | |
3928 China Next-Gen Commerce and Holdings Ltd. | 27 | +0.1 | +0.3717% | 285.5K | |
600359 Xinjiang Talimu Agriculture Co., Ltd. | 6.38 | -0.3 | -4.491% | 21.81M | |
DUNCANENG Duncan Engineering Ltd. | 320 | -6.05 | -1.8555% | 831 | |
HAMPTON Hampton Sky Realty Ltd. | 7.55 | -0.17 | -2.2021% | 16.76K | |
003008 Xuchang Ketop Testing Research Co., Ltd. | 18.41 | -0.4 | -2.1265% | 1.47M | |
4167 Kokopelli Inc. | 343 | +2 | +0.5865% | 17.9K | |
513300 ChinaAMC NASDAQ 100 ETF | 2.79 | -0.02 | -0.8541% | 129.73M | |
6400 Fuji Seiki Co., Ltd. | 322 | +6 | +1.8987% | 24.8K | |
603311 Zhejiang Goldensea Hi-Tech Co., Ltd. | 22.79 | +0.47 | +2.1057% | 3.82M | |
6555 Long Time Technology Co., Ltd. | 13.5 | -0.1 | -0.7353% | 14.02K | |
BARI Barak Beit Investments Ltd. | 4,229 | -1 | -0.0236% | 431 | |
7376 BCC Co., Ltd. | 705 | -25 | -3.4247% | 87.2K | |
002898 Sailong Pharmaceutical Group Inc. | 0.37 | -0.01 | -2.6316% | 9.91M | |
603926 Tieliu Co., Ltd. | 16.02 | +0.55 | +3.5553% | 3.74M | |
9087 Takase Corporation | 2,050 | -50 | -2.381% | 100 | |
SAYAJIIND Sayaji Industries Ltd. | 115.5 | +10.5 | +10% | 1.51K | |
VMSTMT VMS TMT Limited | 45.5 | -0.52 | -1.1299% | 313 | |
300883 LD Intelligent Technology Co., Ltd. | 5.9 | -0.13 | -2.1559% | 8.38M | |
TGSAS TGS Dis Ticaret A.S. | 111.2 | +8.4 | +8.1712% | 1.05M | |
EMMBI Emmbi Industries Ltd. | 82.91 | +0.8 | +0.9743% | 85.55K | |
OZRDN Ozerdem Ambalaj Sanayi A.S. | 10.76 | -0.77 | -6.6782% | 219.89K | |
C2PU Parkway Life Real Estate Investment Trust | 3.98 | +0.03 | +0.7595% | 1.19M | |
1061 Essex Bio-Technology Ltd. | 2.18 | +0.02 | +0.9259% | 92K | |
NOVAAGRI Nova Agritech Ltd. | 21.44 | -0.18 | -0.8326% | 30.33K | |
9353 Sakurajima Futo Kaisha Ltd. | 2,980 | 0 | 0% | 100 | |
1837 Natural Food International Holding Ltd. | 1.36 | -0.01 | -1.0909% | 1.32M | |
605566 Hangzhou Flariant Co., Ltd. | 27.87 | -0.17 | -0.6063% | 2.64M | |
301024 Shanghai Hyp-Arch Architectural Design Co. Ltd. | 30.16 | -0.58 | -1.8868% | 939.69K | |
600381 Qinghai Spring Medicinal Resources Co., Ltd. | 4.25 | -0.1 | -2.2989% | 3.21M | |