Name Last Change Change % Volume Year Range
Jiangsu Hongde Special Parts Co., Ltd. logo
301163 Jiangsu Hongde Special Parts Co., Ltd.
23.51 +0.09 +0.3843% 1.11M
Wardwizard Foods and Beverages Ltd. logo
WARDWIZFBL Wardwizard Foods and Beverages Ltd.
10.7 -0.07 -0.65% 305.1K
Zhejiang Liming Intelligent Manufacturing Co., Ltd. logo
603048 Zhejiang Liming Intelligent Manufacturing Co., Ltd.
22.01 +0.61 +2.8505% 2M
Guangdong Liantai Environment Co., Ltd. logo
603797 Guangdong Liantai Environment Co., Ltd.
5.05 +0.46 +10.0218% 31.67M
CSI Properties Limited logo
0497 CSI Properties Limited
0.18 0 0% 40K
Klimasan Klima Sanayi ve Ticaret A.Ş. logo
KLMSN Klimasan Klima Sanayi ve Ticaret A.Ş.
28.5 +0.02 +0.0702% 56.26K
Shanghai Huide Science & Technology Co., Ltd. logo
603192 Shanghai Huide Science & Technology Co., Ltd.
22.08 +0.48 +2.2222% 2.63M
Videocon Industries Limited logo
VIDEOIND Videocon Industries Limited
7.35 0 0% 5.59M
Imageone Co., Ltd. logo
2667 Imageone Co., Ltd.
106 -12 -10.1695% 556.4K
Zhuhai Kles Technology Co. Ltd. logo
301314 Zhuhai Kles Technology Co. Ltd.
41.88 +0.13 +0.3114% 519.16K
Hangzhou Nbond Nonwovens Co., Ltd. logo
603238 Hangzhou Nbond Nonwovens Co., Ltd.
12.28 -0.08 -0.6472% 1.97M
Readboy Education Holding Co. Ltd. logo
2385 Readboy Education Holding Co. Ltd.
5.67 -0.7 -10.9191% 199.2K
Huitong Construction Group Co., Ltd. logo
603176 Huitong Construction Group Co., Ltd.
4.73 +0.02 +0.4246% 3.13M
Gva Tech Inc. logo
298A Gva Tech Inc.
311 +8 +2.6403% 4.8K
Aartech Solonics Ltd. logo
AARTECH Aartech Solonics Ltd.
47.69 +0.69 +1.4681% 1.06K
Boen Group Co., Ltd. logo
001366 Boen Group Co., Ltd.
12.16 +0.16 +1.3333% 2.78M
Grantomato Co. Ltd. logo
7137 Grantomato Co. Ltd.
1,200 0 0% 900
UWC Berhad logo
5292 UWC Berhad
6.55 -0.09 -1.3554% 1.6M
Tah Kong Chemical Industrial Corporation logo
4706 Tah Kong Chemical Industrial Corporation
31.75 +0.15 +0.4747% 4.2K
Shenzhen Ruihe Construction Co., Ltd. logo
002620 Shenzhen Ruihe Construction Co., Ltd.
5.11 +0.04 +0.789% 5.27M
Macroblock, Inc. logo
3527 Macroblock, Inc.
52.4 +0.2 +0.3831% 82.28K
Modern Threads (India) Limited logo
MODTHREAD Modern Threads (India) Limited
45.71 -1.14 -2.4333% 1
Beijing Yjk Building Software Co., Ltd. logo
300935 Beijing Yjk Building Software Co., Ltd.
35 +4.37 +14.2671% 9M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
900947 Shanghai Zhenhua Heavy Industries Co., Ltd.
0.26 0 0% 1.22M
Lanpec Technologies Ltd. logo
601798 Lanpec Technologies Ltd.
7.54 -0.15 -1.9506% 3.65M
Shandong Kuntai New Material Co., Ltd. logo
001260 Shandong Kuntai New Material Co., Ltd.
19.12 +1.74 +10.0115% 3.57M
Comefly Outdoor Co., Ltd. logo
603908 Comefly Outdoor Co., Ltd.
18.76 -0.15 -0.7932% 955.96K
Ihlas Yayın Holding A.S. logo
IHYAY Ihlas Yayın Holding A.S.
1.29 +0.02 +1.5748% 2.78M
Sichuan Newsnet Media Group Co., Ltd. logo
300987 Sichuan Newsnet Media Group Co., Ltd.
13.57 -0.22 -1.5954% 4.19M
Argus Shanghai Textile Co., Ltd. logo
603790 Argus Shanghai Textile Co., Ltd.
24.79 -0.25 -0.9984% 4.64M
Champ-Ray Industrial Co., Ltd. logo
7642 Champ-Ray Industrial Co., Ltd.
77.6 -1.4 -1.7722% 26.23K
Shenzhen Jiang & Associate Co. Ltd. logo
300668 Shenzhen Jiang & Associate Co. Ltd.
37.21 +1.13 +3.1319% 14.62M
Guangdong Biolight Meditech Co., Ltd. logo
300246 Guangdong Biolight Meditech Co., Ltd.
18.32 +2.29 +14.2857% 43.12M
Hume Cement Industries Berhad logo
5000 Hume Cement Industries Berhad
2.98 -0.05 -1.6502% 25.9K
Innovators Facade Systems Ltd. logo
INNOVATORS Innovators Facade Systems Ltd.
125 +3.5 +2.8807% 2.4K
Jaic Co., Ltd. logo
7073 Jaic Co., Ltd.
2,270 +21 +0.9337% 1.8K
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
13.1 -0.3 -2.2388% 13.2K
Prosperity Real Estate Investment Trust logo
0808 Prosperity Real Estate Investment Trust
1.47 0 0% 318K
Manabi-aid Co. Ltd. logo
184A Manabi-aid Co. Ltd.
337 +1 +0.2976% 8.7K
Fujicopian Co., Ltd. logo
7957 Fujicopian Co., Ltd.
2,390 +400 +20.1005% 3K
Bumitama Agri Ltd. logo
P8Z Bumitama Agri Ltd.
1.82 -0.02 -1.087% 1.06M
Zhejiang Sanfer Electric Co., Ltd. logo
605336 Zhejiang Sanfer Electric Co., Ltd.
11.51 -0.73 -5.9641% 5.65M
Zhejiang Yingfeng Technology Co., Ltd. logo
605055 Zhejiang Yingfeng Technology Co., Ltd.
9.6 +0.32 +3.4483% 4.75M
Norsyn Crop Technology Co., Ltd. logo
001231 Norsyn Crop Technology Co., Ltd.
20.36 +0.32 +1.5968% 986.08K
Circlace Inc. logo
5029 Circlace Inc.
860 +49 +6.0419% 18.6K
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
12.1 0 0% 1K
Guangxi Fenglin Wood Industry Group Co., Ltd. logo
601996 Guangxi Fenglin Wood Industry Group Co., Ltd.
2.62 +0.07 +2.7451% 27.87M
Cutia Therapeutics Limited logo
2487 Cutia Therapeutics Limited
2.32 0 0% 6K
Guangdong Tengen Industrial Co. Ltd. logo
003003 Guangdong Tengen Industrial Co. Ltd.
10.86 -0.13 -1.1829% 3.34M
Strong H Machinery Technology (Cayman) Incorporation logo
4560 Strong H Machinery Technology (Cayman) Incorporation
32.25 +0.25 +0.7812% 189.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.