Name Last Change Change % Volume Year Range
Shanghai Pioneer Holding Ltd. logo
1345 Shanghai Pioneer Holding Ltd.
2.12 0 0% 3K
Arts Group Co., Ltd. logo
603017 Arts Group Co., Ltd.
9.45 -0.22 -2.2751% 4.95M
Poplar Co., Ltd. logo
7601 Poplar Co., Ltd.
166 -1 -0.5988% 9.4K
Wuhan Golden Laser Co., Ltd. logo
300220 Wuhan Golden Laser Co., Ltd.
10.46 -0.22 -2.0599% 3.4M
Yamaki Co., Ltd. logo
3598 Yamaki Co., Ltd.
157 -1 -0.6329% 10K
Dhoot Industrial Finance Ltd. logo
DHOOTIN Dhoot Industrial Finance Ltd.
232.6 -6.05 -2.5351% 330
Wintao Communications Co. logo
301139 Wintao Communications Co.
0.79 +0.02 +2.5974% 8.97M
Sri Adhikari Brothers Television Network Limited logo
SABTN Sri Adhikari Brothers Television Network Limited
3.75 -371.25 -99% 8.9K
Saudi Manpower Solutions Co. logo
1834 Saudi Manpower Solutions Co.
5 -0.1 -1.9608% 1.01M
Yumemitsuketai Co., Ltd. logo
2673 Yumemitsuketai Co., Ltd.
102 0 0% 21.5K
Shanghai Mechanical and Electrical Industry Co., Ltd. logo
900925 Shanghai Mechanical and Electrical Industry Co., Ltd.
0.99 -0.01 -0.9% 468.1K
Beijing Jiaoda Signal Technology Co., Ltd. logo
300851 Beijing Jiaoda Signal Technology Co., Ltd.
22.86 -0.61 -2.5991% 1.17M
Sena Development Public Company Limited logo
SENA Sena Development Public Company Limited
1.61 0 0% 357.64K
Golden Solar New Energy Technology Holdings Limited logo
1121 Golden Solar New Energy Technology Holdings Limited
0.38 -0.02 -5% 82K
Nanjing Chixia Development Co. Ltd. logo
600533 Nanjing Chixia Development Co. Ltd.
2.06 -0.1 -4.6296% 21.1M
Agtech Holdings Ltd. logo
8279 Agtech Holdings Ltd.
1.18 +0.01 +1.2876% 3.85M
Indian Toners & Developers Ltd. logo
INDTONER Indian Toners & Developers Ltd.
46.97 -0.97 -2.0234% 8.16K
U Y Fincorp Ltd. logo
UYFINCORP U Y Fincorp Ltd.
24.24 -1.2 -4.717% 32.85K
Cedar Company Ltd. logo
2435 Cedar Company Ltd.
205 0 0% 4.1K
Chongqing Fanhua Group Co., Ltd. logo
600615 Chongqing Fanhua Group Co., Ltd.
9.21 -0.3 -3.1546% 3.81M
Feature Integration Technology Inc. logo
4951 Feature Integration Technology Inc.
85.6 -1.4 -1.6092% 179.48K
China Next-Gen Commerce and Holdings Ltd. logo
3928 China Next-Gen Commerce and Holdings Ltd.
27 +0.1 +0.3717% 285.5K
Xinjiang Talimu Agriculture Co., Ltd. logo
600359 Xinjiang Talimu Agriculture Co., Ltd.
6.38 -0.3 -4.491% 21.81M
Duncan Engineering Ltd. logo
DUNCANENG Duncan Engineering Ltd.
320 -6.05 -1.8555% 831
Hampton Sky Realty Ltd. logo
HAMPTON Hampton Sky Realty Ltd.
7.55 -0.17 -2.2021% 16.76K
Xuchang Ketop Testing Research Co., Ltd. logo
003008 Xuchang Ketop Testing Research Co., Ltd.
18.41 -0.4 -2.1265% 1.47M
Kokopelli Inc. logo
4167 Kokopelli Inc.
343 +2 +0.5865% 17.9K
ChinaAMC NASDAQ 100 ETF logo
513300 ChinaAMC NASDAQ 100 ETF
2.79 -0.02 -0.8541% 129.73M
Fuji Seiki Co., Ltd. logo
6400 Fuji Seiki Co., Ltd.
322 +6 +1.8987% 24.8K
Zhejiang Goldensea Hi-Tech Co., Ltd. logo
603311 Zhejiang Goldensea Hi-Tech Co., Ltd.
22.79 +0.47 +2.1057% 3.82M
Long Time Technology Co., Ltd. logo
6555 Long Time Technology Co., Ltd.
13.5 -0.1 -0.7353% 14.02K
Barak Beit Investments Ltd. logo
BARI Barak Beit Investments Ltd.
4,229 -1 -0.0236% 431
BCC Co., Ltd. logo
7376 BCC Co., Ltd.
705 -25 -3.4247% 87.2K
Sailong Pharmaceutical Group Inc. logo
002898 Sailong Pharmaceutical Group Inc.
0.37 -0.01 -2.6316% 9.91M
Tieliu Co., Ltd. logo
603926 Tieliu Co., Ltd.
16.02 +0.55 +3.5553% 3.74M
Takase Corporation logo
9087 Takase Corporation
2,050 -50 -2.381% 100
Sayaji Industries Ltd. logo
SAYAJIIND Sayaji Industries Ltd.
115.5 +10.5 +10% 1.51K
VMS TMT Limited logo
VMSTMT VMS TMT Limited
45.5 -0.52 -1.1299% 313
LD Intelligent Technology Co., Ltd. logo
300883 LD Intelligent Technology Co., Ltd.
5.9 -0.13 -2.1559% 8.38M
TGS Dis Ticaret A.S. logo
TGSAS TGS Dis Ticaret A.S.
111.2 +8.4 +8.1712% 1.05M
Emmbi Industries Ltd. logo
EMMBI Emmbi Industries Ltd.
82.91 +0.8 +0.9743% 85.55K
Ozerdem Ambalaj Sanayi A.S. logo
OZRDN Ozerdem Ambalaj Sanayi A.S.
10.76 -0.77 -6.6782% 219.89K
Parkway Life Real Estate Investment Trust logo
C2PU Parkway Life Real Estate Investment Trust
3.98 +0.03 +0.7595% 1.19M
Essex Bio-Technology Ltd. logo
1061 Essex Bio-Technology Ltd.
2.18 +0.02 +0.9259% 92K
Nova Agritech Ltd. logo
NOVAAGRI Nova Agritech Ltd.
21.44 -0.18 -0.8326% 30.33K
Sakurajima Futo Kaisha Ltd. logo
9353 Sakurajima Futo Kaisha Ltd.
2,980 0 0% 100
Natural Food International Holding Ltd. logo
1837 Natural Food International Holding Ltd.
1.36 -0.01 -1.0909% 1.32M
Hangzhou Flariant Co., Ltd. logo
605566 Hangzhou Flariant Co., Ltd.
27.87 -0.17 -0.6063% 2.64M
Shanghai Hyp-Arch Architectural Design Co. Ltd. logo
301024 Shanghai Hyp-Arch Architectural Design Co. Ltd.
30.16 -0.58 -1.8868% 939.69K
Qinghai Spring Medicinal Resources Co., Ltd. logo
600381 Qinghai Spring Medicinal Resources Co., Ltd.
4.25 -0.1 -2.2989% 3.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.