Name Last Change Change % Volume Year Range
Sharing Innovations Inc. logo
4178 Sharing Innovations Inc.
495 +1 +0.2024% 700
Zhejiang Three Stars New Materials Co., Ltd. logo
603578 Zhejiang Three Stars New Materials Co., Ltd.
12.96 +0.57 +4.6005% 4.82M
Immuneonco Biopharmaceutical Inc. logo
1541 Immuneonco Biopharmaceutical Inc.
3.66 +0.16 +4.5714% 1.71M
Bizim Toptan Satis Magazalar A.S. logo
BIZIM Bizim Toptan Satis Magazalar A.S.
23.88 -0.14 -0.5828% 247.7K
Al Rajhi REIT logo
4340 Al Rajhi REIT
8 -0.05 -0.6211% 68.01K
Allgens Medical Technology Inc. logo
688613 Allgens Medical Technology Inc.
15.65 -0.04 -0.2549% 1.61M
Cressanda Solutions Ltd. logo
CRESSAN Cressanda Solutions Ltd.
2.45 -0.06 -2.3904% 212.75K
Guangdong Hongming Intelligent Joint Stock Co., Ltd. logo
301105 Guangdong Hongming Intelligent Joint Stock Co., Ltd.
48.29 -0.08 -0.1654% 587.84K
Silver Egg Technology Co., Ltd. logo
3961 Silver Egg Technology Co., Ltd.
763 0 0% 12.3K
Dahu Aquaculture Co., Ltd. logo
600257 Dahu Aquaculture Co., Ltd.
5.49 +0.08 +1.4787% 14.09M
Young Shine Electric Co., Ltd. logo
2249 Young Shine Electric Co., Ltd.
96.5 -5 -4.9261% 964.42K
Shanon Inc. logo
3976 Shanon Inc.
601 +68 +12.758% 104.8K
Zhejiang Jinsheng New Materials Co., Ltd. logo
300849 Zhejiang Jinsheng New Materials Co., Ltd.
22.78 +0.78 +3.5455% 3.2M
Poper Co. Ltd. logo
5134 Poper Co. Ltd.
478 0 0% 6.5K
HDFC Nifty 200 Momentum 30 ETF logo
HDFCMOMENT HDFC Nifty 200 Momentum 30 ETF
31.49 -0.08 -0.2534% 170.57K
Xinjiang Sailimu Modern Agriculture Co., Ltd. logo
600540 Xinjiang Sailimu Modern Agriculture Co., Ltd.
3.95 -0.08 -1.9851% 33.85M
Seven Industries Co., Ltd. logo
7896 Seven Industries Co., Ltd.
507 -3 -0.5882% 1K
Pan Asian Microvent Tech Ltd. logo
688386 Pan Asian Microvent Tech Ltd.
55.9 +0.15 +0.2691% 1.65M
Hantech Bio-Technology Co., Ltd. logo
1294 Hantech Bio-Technology Co., Ltd.
59.1 0 0% 27.44K
Nanjing Cigu Technology Co., Ltd. logo
688448 Nanjing Cigu Technology Co., Ltd.
55.21 +1.7 +3.177% 3M
Hannah Joseph Hospital Ltd. logo
HANNAH Hannah Joseph Hospital Ltd.
107.95 +5.1 +4.9587% 12K
Sinotech Co., Ltd. logo
688737 Sinotech Co., Ltd.
18.46 +0.04 +0.2172% 1.37M
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.24 0 0% 250.63K
Linkers Corporation logo
5131 Linkers Corporation
116 -1 -0.8547% 14.8K
Ecomic Co., Ltd. logo
3802 Ecomic Co., Ltd.
491 0 0% 6.8K
Univastu India Ltd. logo
UNIVASTU Univastu India Ltd.
145.76 +6.94 +4.9993% 133.99K
Trishakti Industries Ltd. logo
TRISHAKT Trishakti Industries Ltd.
226 -2.3 -1.0074% 81.44K
OK Biotech Co., Ltd. logo
4155 OK Biotech Co., Ltd.
14.8 +0.15 +1.0239% 533.5K
West Shanghai Automotive Corp. logo
605151 West Shanghai Automotive Corp.
18.74 +0.25 +1.3521% 969.34K
Xinjiang Youhao Group Co. Ltd. logo
600778 Xinjiang Youhao Group Co. Ltd.
5.53 -0.09 -1.6014% 4.8M
Apex Science & Engineering Inc. logo
3052 Apex Science & Engineering Inc.
10.85 +0.05 +0.463% 277.24K
Add Industry Zhejiang Co., Ltd. logo
603089 Add Industry Zhejiang Co., Ltd.
8.86 -0.18 -1.9912% 2.68M
International Travel House Ltd. logo
ITHL International Travel House Ltd.
307.15 -0.2 -0.0651% 16
Flying Technology Co., Ltd. logo
603488 Flying Technology Co., Ltd.
8.94 -0.44 -4.6908% 22.93M
Hebei Yichen Industrial Group Co., Ltd. logo
1596 Hebei Yichen Industrial Group Co., Ltd.
0.3 +0.01 +3.4483% 257K
Zhejiang Power New Energy Co., Ltd. logo
688184 Zhejiang Power New Energy Co., Ltd.
11.78 -0.02 -0.1695% 209.18K
Primeton Information Technologies Inc. logo
688118 Primeton Information Technologies Inc.
21 -1.28 -5.7451% 7.18M
M H Group Ltd. logo
9439 M H Group Ltd.
226 +3 +1.3453% 24.4K
VBT Yazılım A.Ş. logo
VBTYZ VBT Yazılım A.Ş.
30.66 -0.22 -0.7124% 2.49M
Jinli Group Holdings Ltd. logo
8429 Jinli Group Holdings Ltd.
6.02 0 0% 115.09K
Advanced Optoelectronic Technology Inc. logo
3437 Advanced Optoelectronic Technology Inc.
17.7 -0.2 -1.1173% 250.82K
Zhejiang East Crystal Electronic Co., Ltd. logo
002199 Zhejiang East Crystal Electronic Co., Ltd.
13.65 -0.35 -2.5% 10.5M
Mercantile Ventures Ltd. logo
MERCANTILE Mercantile Ventures Ltd.
24.65 -0.63 -2.4921% 200
Bdh Industries Ltd. logo
BDH Bdh Industries Ltd.
541.4 -11.15 -2.0179% 704
Get Nice Financial Group Ltd. logo
1469 Get Nice Financial Group Ltd.
0.98 +0.02 +2.0833% 5.13M
Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund logo
00792B Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund
31.09 +0.02 +0.0644% 106.17K
Allianz Malaysia Berhad Preferential ICPS logo
1163PA Allianz Malaysia Berhad Preferential ICPS
22.6 0 0% 6.2K
Dongzhu Ecological Environment Co. Ltd. logo
603359 Dongzhu Ecological Environment Co. Ltd.
2.34 +0.02 +0.8621% 6.14M
Aa Industrial Belting Co., Ltd. logo
603580 Aa Industrial Belting Co., Ltd.
56.88 -2.33 -3.9351% 16.69M
Dar Al Majed Real Estate Co. logo
4326 Dar Al Majed Real Estate Co.
6.32 -0.24 -3.6585% 614.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.