Name Last Change Change % Volume Year Range
Thaivivat Holdings Public Company Limited logo
TVH.R Thaivivat Holdings Public Company Limited
9.75 -0.45 -4.4118% 407.6K
Spring Real Estate Investment Trust logo
1426 Spring Real Estate Investment Trust
1.52 -0.08 -5% 51K
Weibrain Technology Beijing Co., Ltd. logo
688651 Weibrain Technology Beijing Co., Ltd.
22.43 +0.29 +1.3098% 2.17M
ITCONS E-Solutions Ltd. logo
ITCONS ITCONS E-Solutions Ltd.
233.6 -5.45 -2.2799% 13.4K
Jiangsu Yida Chemical Co., Ltd. logo
300721 Jiangsu Yida Chemical Co., Ltd.
17.19 -0.25 -1.4335% 7.7M
Sanica Isi Sanayi A.S. logo
SNICA Sanica Isi Sanayi A.S.
2.07 -0.08 -3.7209% 6.18M
Nilachal Carbo Metalicks Ltd. logo
NCML Nilachal Carbo Metalicks Ltd.
118.5 +10 +9.2166% 16K
Anhui Shunyu Water Co. Ltd. logo
301519 Anhui Shunyu Water Co. Ltd.
11.22 +0.38 +3.5055% 2.48M
Jsh Co. Ltd. logo
150A Jsh Co. Ltd.
779 -6 -0.7643% 208.8K
Hunan Chendian International Development Co., Ltd. logo
600969 Hunan Chendian International Development Co., Ltd.
8.8 +0.1 +1.1494% 9.07M
Hangzhou Huaguang Advanced Technology Co., Ltd. logo
688379 Hangzhou Huaguang Advanced Technology Co., Ltd.
46.5 +0.7 +1.5284% 2.38M
Şeker Yatırım Menkul Değerler A.Ş. logo
SKYMD Şeker Yatırım Menkul Değerler A.Ş.
10.6 -1.17 -9.9405% 4.9M
Gennex Laboratories Ltd. logo
GENNEX Gennex Laboratories Ltd.
8.97 -0.05 -0.5543% 335.23K
Zhuhai Comleader Information Technology Co., Ltd. logo
688175 Zhuhai Comleader Information Technology Co., Ltd.
30.11 -0.12 -0.397% 6.93M
Wuhan Lincontrol Automotive Co., Ltd. logo
688667 Wuhan Lincontrol Automotive Co., Ltd.
83.91 -3.13 -3.596% 415.25K
Laster Tech Corporation Ltd. logo
3346 Laster Tech Corporation Ltd.
21.3 -0.4 -1.8433% 277.21K
Luoyang Jianlong Micro-Nano Co., Ltd. logo
688357 Luoyang Jianlong Micro-Nano Co., Ltd.
24.66 -0.44 -1.753% 1.16M
Golden Throat Holdings Group Co. Ltd. logo
6896 Golden Throat Holdings Group Co. Ltd.
1.93 -0.02 -1.2821% 98K
CS SSE Star New Material ETF logo
588160 CS SSE Star New Material ETF
0.86 -0.01 -0.692% 217.47M
Selva Gida Sanayi A.S. logo
SELVA Selva Gida Sanayi A.S.
0.99 -0.03 -2.9412% 12.88M
Hürriyet Gazetecilik ve Matbaacılık A.Ş. logo
HURGZ Hürriyet Gazetecilik ve Matbaacılık A.Ş.
4.25 -0.18 -4.0632% 1.4M
Lootom Telcovideo Network Inc. logo
300555 Lootom Telcovideo Network Inc.
11.13 -0.02 -0.1794% 562.8K
Zengame Technology Holding Limited logo
2660 Zengame Technology Holding Limited
2.42 +0.04 +1.8947% 284K
Zhejiang Benli Technology Co., Ltd. logo
301065 Zhejiang Benli Technology Co., Ltd.
18.4 -0.52 -2.7484% 2.11M
Mobilus Corp. logo
4370 Mobilus Corp.
412 +3 +0.7335% 9.5K
Hojyogumi Co., Ltd. logo
403A Hojyogumi Co., Ltd.
2,415 0 0% 0
Nikken Kogaku Co., Ltd. logo
9767 Nikken Kogaku Co., Ltd.
1,799 +25 +1.4092% 700
Pentamaster International Ltd. logo
1665 Pentamaster International Ltd.
0.99 +0.02 +2.0619% 16.43M
Celik Halat ve Tel Sanayii A.S. logo
CELHA Celik Halat ve Tel Sanayii A.S.
27.04 -3 -9.9867% 3.96M
Qatar National Cement Company logo
QNCD Qatar National Cement Company
2.25 -0.01 -0.617% 494.91K
Ares International Corp. logo
2471 Ares International Corp.
49.9 -0.9 -1.7717% 244.75K
Marusho Hotta Co., Ltd. logo
8105 Marusho Hotta Co., Ltd.
73 -2 -2.6667% 862.8K
Zhengzhou Jiean Hi-Tech Co., Ltd. logo
300845 Zhengzhou Jiean Hi-Tech Co., Ltd.
13.71 -0.32 -2.2808% 7.07M
A.J. Plast Public Company Limited logo
AJ A.J. Plast Public Company Limited
2.74 0 0% 975.41K
Shanghai Shen Lian Bio-Medicine Co., Ltd. logo
688098 Shanghai Shen Lian Bio-Medicine Co., Ltd.
7.98 -0.05 -0.6227% 2.49M
Ahoku Electronic Co. Ltd. logo
3002 Ahoku Electronic Co. Ltd.
18.4 -0.55 -2.9024% 250.34K
Powerlong Real Estate Holdings Limited logo
1238 Powerlong Real Estate Holdings Limited
0.17 +0 +1.7752% 268K
Modern Mills Co. logo
2284 Modern Mills Co.
25.42 -0.62 -2.381% 103.68K
Kyoritsu Computer & Communication Co., Ltd. logo
3670 Kyoritsu Computer & Communication Co., Ltd.
1,654 0 0% 2.7K
Chongqing Machinery & Electric Co., Ltd. logo
2722 Chongqing Machinery & Electric Co., Ltd.
1.57 -0.05 -2.7778% 5.53M
Qingdao Copton Technology Co., Ltd. logo
603798 Qingdao Copton Technology Co., Ltd.
14.2 -0.66 -4.4415% 6.22M
Pinming Technology Co., Ltd. logo
688109 Pinming Technology Co., Ltd.
60.98 +2.48 +4.2393% 841.91K
B C C Fuba India Ltd Partly Paidup logo
BCCPP B C C Fuba India Ltd Partly Paidup
118.35 0 0% 0
Hongda High-Tech Holding Co. Ltd. logo
002144 Hongda High-Tech Holding Co. Ltd.
10.22 -0.24 -2.2945% 3.6M
Commex Technology Ltd. logo
CTL Commex Technology Ltd.
22.81 -1.2 -4.9979% 6.9K
Xinjiang Zhundong Petroleum Technology Co., Ltd. logo
002207 Xinjiang Zhundong Petroleum Technology Co., Ltd.
5.53 +0.5 +9.9404% 9.94M
Nayuki Holdings Ltd. logo
2150 Nayuki Holdings Ltd.
0.69 +0 +0.7299% 94.5K
China Merchants China Direct Investments Limited logo
0133 China Merchants China Direct Investments Limited
22.9 +0.82 +3.7138% 194K
Henan Xinning Modern Logistics Co., Ltd. logo
300013 Henan Xinning Modern Logistics Co., Ltd.
3.88 -0.15 -3.7221% 23.63M
Acotec Scientific Holdings Limited logo
6669 Acotec Scientific Holdings Limited
6.04 -0.26 -4.1997% 490.65K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.