Name Last Change Change % Volume Year Range
Hemaraj Industrial Property and Leasehold Fund logo
HPF Hemaraj Industrial Property and Leasehold Fund
6.1 +0.05 +0.8264% 290.54K
MTT Shipping and Logistics Berhad logo
5352 MTT Shipping and Logistics Berhad
1.11 0 0% 3.15M
Hes Technology Group Corp. logo
002963 Hes Technology Group Corp.
17.36 -0.09 -0.5158% 5.51M
Inesa Intelligent Tech Inc. logo
900901 Inesa Intelligent Tech Inc.
0.56 -0.01 -1.5734% 588.51K
Vohringer Home Technology Co., Ltd. logo
603226 Vohringer Home Technology Co., Ltd.
27.25 -0.44 -1.589% 3.62M
Jilin Province Xidian Pharmaceutical Inc. logo
301130 Jilin Province Xidian Pharmaceutical Inc.
28.65 -1.81 -5.9422% 26.84M
Fine Blanking & Tool Co., Ltd. logo
4535 Fine Blanking & Tool Co., Ltd.
26.7 0 0% 2K
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust logo
AMATAR Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
7.3 0 0% 22.2K
Tainet Communication System Corp. logo
4905 Tainet Communication System Corp.
83.1 -1.6 -1.889% 63.7K
Xinjiang Western Animal Husbandry Co. Ltd. logo
300106 Xinjiang Western Animal Husbandry Co. Ltd.
9.97 -0.12 -1.1893% 7.58M
C&D Holsin Engineering Co., Ltd. logo
603909 C&D Holsin Engineering Co., Ltd.
9.87 +0.21 +2.1739% 4.68M
Incredible Industries Ltd. logo
INCREDIBLE Incredible Industries Ltd.
30.66 -0.39 -1.256% 7.54K
New Universal Science and Technology Co., Ltd. logo
300472 New Universal Science and Technology Co., Ltd.
6.61 0 0% 1.06M
Zhejiang Walrus New Material Co., Ltd. logo
003011 Zhejiang Walrus New Material Co., Ltd.
18.22 +0.39 +2.1873% 2.24M
Zhenhai Petrochemical Engineering Co., Ltd. logo
603637 Zhenhai Petrochemical Engineering Co., Ltd.
11.82 +0.25 +2.1608% 6.52M
Lingda Group Co., Ltd. logo
300125 Lingda Group Co., Ltd.
7.83 -0.03 -0.3817% 2.84M
Anhui Higasket Plastics Co., Ltd. logo
603150 Anhui Higasket Plastics Co., Ltd.
54.51 +0.51 +0.9444% 1.6M
Wash House Co., Ltd. logo
6537 Wash House Co., Ltd.
301 -13 -4.1401% 263.2K
Jiangsu Xinri E-Vehicle Co., Ltd. logo
603787 Jiangsu Xinri E-Vehicle Co., Ltd.
10.15 +0.16 +1.6016% 3.39M
Sunhawk Vision Biotech, Inc. logo
7759 Sunhawk Vision Biotech, Inc.
64.8 +8.1 +14.2857% 791.49K
King Core Electronics Inc. logo
6155 King Core Electronics Inc.
69 -2 -2.8169% 2.37M
Golden Bridge Electech Inc. logo
6133 Golden Bridge Electech Inc.
25.2 +0.4 +1.6129% 732.45K
Zenotech Laboratories Ltd. logo
ZENOTECH Zenotech Laboratories Ltd.
42.89 -0.17 -0.3948% 1.13K
Sam Engineering & Equipment Berhad logo
9822 Sam Engineering & Equipment Berhad
4.35 +0.22 +5.3269% 1.41M
Grand Hall Enterprise Co., Ltd. logo
8941 Grand Hall Enterprise Co., Ltd.
43.35 0 0% 4.01K
Soho Hotel Corporation logo
600128 Soho Hotel Corporation
8.35 +0.07 +0.8454% 3.35M
Wing Tai Properties Limited logo
0369 Wing Tai Properties Limited
1.7 +0.05 +3.0303% 10K
Titan Kogyo Ltd. logo
4098 Titan Kogyo Ltd.
998 -11 -1.0902% 5.1K
Mingxin New Material Co. Ltd. logo
605068 Mingxin New Material Co. Ltd.
18.27 +0.07 +0.3846% 3.12M
Zhejiang Yayi Metal Technology Co., Ltd. logo
301113 Zhejiang Yayi Metal Technology Co., Ltd.
17.11 +0.31 +1.8452% 1.4M
Amatei Inc. logo
5952 Amatei Inc.
187 -1 -0.5319% 17.7K
Biocytogen Pharmaceuticals Co. Ltd. logo
2315 Biocytogen Pharmaceuticals Co. Ltd.
67.45 -2.55 -3.6429% 324.26K
Hubei Chaozhuo Aviation Technology Co., Ltd. logo
688237 Hubei Chaozhuo Aviation Technology Co., Ltd.
54.9 -0.76 -1.3654% 1.38M
Nureca Ltd. logo
NURECA Nureca Ltd.
317.9 -9.6 -2.9313% 248
BHARATROHAN logo
BHARATROHAN BHARATROHAN
95 +0.05 +0.0527% 2.4K
Sahyadri Industries Ltd. logo
SAHYADRI Sahyadri Industries Ltd.
342.5 +4.85 +1.4364% 2.91K
Ponni Sugars (Erode) Ltd. logo
PONNIERODE Ponni Sugars (Erode) Ltd.
354.4 -19.8 -5.2913% 44.64K
Sheng Siong Group Ltd. logo
OV8 Sheng Siong Group Ltd.
3.19 -0.01 -0.3125% 2.06M
Danhua Chemical Technology Co., Ltd. logo
600844 Danhua Chemical Technology Co., Ltd.
2.94 -0.13 -4.2345% 34.12M
Johnan Academic Preparatory Institute Co., Ltd. logo
4720 Johnan Academic Preparatory Institute Co., Ltd.
240 0 0% 2K
Shandong Liancheng Precision Manufacturing Co., Ltd. logo
002921 Shandong Liancheng Precision Manufacturing Co., Ltd.
17.39 +0.34 +1.9941% 3.76M
Chime Ball Technology Co., Ltd. logo
1595 Chime Ball Technology Co., Ltd.
74.4 +2.7 +3.7657% 909.13K
Danel (Adir Yeoshua) Ltd. logo
DANE Danel (Adir Yeoshua) Ltd.
44,540 -1,070 -2.346% 5.51K
First Resources Ltd. logo
EB5 First Resources Ltd.
4.13 -0.15 -3.5047% 3.48M
LeRain Technology Co., Ltd. logo
6921 LeRain Technology Co., Ltd.
63.9 -0.6 -0.9302% 32K
Kontour Xi'an Medical Technology Co. Ltd. logo
688314 Kontour Xi'an Medical Technology Co. Ltd.
27.89 +0.1 +0.3598% 1.03M
Zhengping Road & Bridge Co., Ltd. logo
603843 Zhengping Road & Bridge Co., Ltd.
5.27 -0.12 -2.2263% 9.53M
Aeroflex Neu Limited logo
AERONEU Aeroflex Neu Limited
69.5 +0.02 +0.0288% 62.48K
Pomvom Ltd. logo
PMVM Pomvom Ltd.
36.9 -1.1 -2.8947% 23.3K
Shining Victory Motor Electronic Co., Ltd. logo
2248 Shining Victory Motor Electronic Co., Ltd.
51.8 +0.1 +0.1934% 43.15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.