Name Last Change Change % Volume Year Range
Ucap Cloud Information Technology Co., Ltd. logo
688228 Ucap Cloud Information Technology Co., Ltd.
88.36 +2.97 +3.4782% 1.77M
Jung Shing Wire Co., Ltd. logo
1617 Jung Shing Wire Co., Ltd.
21.7 -0.4 -1.81% 509.99K
PSCELESTIA logo
PSCELESTIA PSCELESTIA
995,000 -4,800 -0.4801% 2
Exmotion Co., Ltd. logo
4394 Exmotion Co., Ltd.
718 -10 -1.3736% 80.7K
Suli Co., Ltd. logo
603585 Suli Co., Ltd.
10.29 +0.02 +0.1947% 1.68M
Key Ware Electronics Co., Ltd. logo
5498 Key Ware Electronics Co., Ltd.
65.7 +5.9 +9.8662% 47.31M
Zhejiang Shengda Bio-Pharm Co., Ltd. logo
603079 Zhejiang Shengda Bio-Pharm Co., Ltd.
12.17 -0.28 -2.249% 3.54M
Nippon Shikizai Inc. logo
4920 Nippon Shikizai Inc.
1,198 +42 +3.6332% 2K
Sayaji Hotels Pune Ltd. logo
SHPLPUNE Sayaji Hotels Pune Ltd.
877.9 +22.9 +2.6784% 20
Creative Life Science Co., Ltd. logo
7837 Creative Life Science Co., Ltd.
82 -1.3 -1.5606% 4.11K
I-Tail Corporation PCL logo
ITC.R I-Tail Corporation PCL
16.5 +0.1 +0.6098% 1.94M
Vikas Lifecare Ltd. logo
VIKASLIFE Vikas Lifecare Ltd.
1.17 -0.02 -1.6807% 2.38M
Digital Domain Holdings Limited logo
0547 Digital Domain Holdings Limited
0.19 -0.01 -4.4118% 95.04K
Decollte Holdings Corp. logo
7372 Decollte Holdings Corp.
438 +1 +0.2288% 4.5K
Tianjin Motimo Membrane Technology Co., Ltd. logo
300334 Tianjin Motimo Membrane Technology Co., Ltd.
7.92 -0.2 -2.4631% 7.22M
Doral Group Renewable Energy Resources Ltd. logo
DORL Doral Group Renewable Energy Resources Ltd.
4,890 -360 -6.8571% 586.2K
NextWare Ltd. logo
4814 NextWare Ltd.
167 0 0% 105.4K
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. logo
3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
27.4 -1.44 -4.9931% 4.3K
Global Ocean Logistics India Limited logo
GLOBALLOG Global Ocean Logistics India Limited
107.77 +8.38 +8.4314% 14.4K
Osiajee Texfab Ltd. logo
OSIAJEE Osiajee Texfab Ltd.
225.15 +1.15 +0.5134% 1.42K
Ubon Bio Ethanol Public Company Limited logo
UBE Ubon Bio Ethanol Public Company Limited
0.59 0 0% 3.12M
Fore Kopi Indonesia Tbk PT logo
FORE Fore Kopi Indonesia Tbk PT
615 -105 -14.5833% 9.57M
Jiangsu Hongde Special Parts Co., Ltd. logo
301163 Jiangsu Hongde Special Parts Co., Ltd.
21.3 +0.39 +1.8651% 1.56M
Wardwizard Foods and Beverages Ltd. logo
WARDWIZFBL Wardwizard Foods and Beverages Ltd.
7.91 -0.05 -0.6281% 139.19K
Zhejiang Liming Intelligent Manufacturing Co., Ltd. logo
603048 Zhejiang Liming Intelligent Manufacturing Co., Ltd.
22.12 -0.01 -0.0452% 4.69M
Guangdong Liantai Environment Co., Ltd. logo
603797 Guangdong Liantai Environment Co., Ltd.
4.43 -0.12 -2.6374% 11.54M
CSI Properties Limited logo
0497 CSI Properties Limited
0.14 0 0% 5.96M
Klimasan Klima Sanayi ve Ticaret A.Ş. logo
KLMSN Klimasan Klima Sanayi ve Ticaret A.Ş.
18.88 -0.93 -4.6946% 446.06K
Shanghai Huide Science & Technology Co., Ltd. logo
603192 Shanghai Huide Science & Technology Co., Ltd.
18.49 -0.01 -0.0541% 1.62M
Videocon Industries Limited logo
VIDEOIND Videocon Industries Limited
7.35 0 0% 5.59M
Imageone Co., Ltd. logo
2667 Imageone Co., Ltd.
105 -2 -1.8692% 215.9K
Zhuhai Kles Technology Co. Ltd. logo
301314 Zhuhai Kles Technology Co. Ltd.
46.78 0 0% 1.44M
Hangzhou Nbond Nonwovens Co., Ltd. logo
603238 Hangzhou Nbond Nonwovens Co., Ltd.
11.87 +0.09 +0.764% 2.88M
Readboy Education Holding Co. Ltd. logo
2385 Readboy Education Holding Co. Ltd.
4.58 -0.22 -4.5786% 281.6K
Huitong Construction Group Co., Ltd. logo
603176 Huitong Construction Group Co., Ltd.
5.05 -0.1 -1.9417% 4.99M
Gva Tech Inc. logo
298A Gva Tech Inc.
334 +1 +0.3003% 2.5K
Aartech Solonics Ltd. logo
AARTECH Aartech Solonics Ltd.
47.48 +1.78 +3.895% 40.41K
Boen Group Co., Ltd. logo
001366 Boen Group Co., Ltd.
12.66 +0.16 +1.28% 3.5M
Grantomato Co. Ltd. logo
7137 Grantomato Co. Ltd.
1,200 0 0% 900
UWC Berhad logo
5292 UWC Berhad
8 +0.12 +1.5228% 3.41M
Tah Kong Chemical Industrial Corporation logo
4706 Tah Kong Chemical Industrial Corporation
47.45 +4.3 +9.9652% 246.34K
Shenzhen Ruihe Construction Co., Ltd. logo
002620 Shenzhen Ruihe Construction Co., Ltd.
4.63 -0.04 -0.8565% 58.59M
Macroblock, Inc. logo
3527 Macroblock, Inc.
48.9 +0.4 +0.8247% 37.09K
Modern Threads (India) Limited logo
MODTHREAD Modern Threads (India) Limited
45.91 -1.14 -2.423% 2
Beijing Yjk Building Software Co., Ltd. logo
300935 Beijing Yjk Building Software Co., Ltd.
24.83 -0.31 -1.2331% 1.27M
Shanghai Zhenhua Heavy Industries Co., Ltd. logo
900947 Shanghai Zhenhua Heavy Industries Co., Ltd.
0.25 0 0% 867.99K
Lanpec Technologies Ltd. logo
601798 Lanpec Technologies Ltd.
7.35 -0.09 -1.2097% 5.82M
Shandong Kuntai New Material Co., Ltd. logo
001260 Shandong Kuntai New Material Co., Ltd.
17.87 +0.22 +1.2465% 7.45M
Comefly Outdoor Co., Ltd. logo
603908 Comefly Outdoor Co., Ltd.
18.45 -0.38 -2.0181% 1.64M
Ihlas Yayın Holding A.S. logo
IHYAY Ihlas Yayın Holding A.S.
0.94 -0.03 -3.0928% 1.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.