Name Last Change Change % Volume Year Range
Shuz Tung Machinery Industrial Co., Ltd. logo
4537 Shuz Tung Machinery Industrial Co., Ltd.
127.5 -8.5 -6.25% 119.13K
Team India Guaranty Limited logo
TEAMGTY Team India Guaranty Limited
225.75 +0.05 +0.0222% 64
Kyoshin Co., Ltd. logo
4735 Kyoshin Co., Ltd.
301 0 0% 2.5K
Hangzhou Hopechart IoT Technology Co., Ltd. logo
688288 Hangzhou Hopechart IoT Technology Co., Ltd.
18.32 -0.44 -2.3454% 1.16M
Weihai Baihe Biology Technol. Co., Ltd. logo
603102 Weihai Baihe Biology Technol. Co., Ltd.
41.23 -0.82 -1.9501% 8.54M
Erika Carmel-Tech Ltd logo
ERKA Erika Carmel-Tech Ltd
48.6 0 0% 100
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
5.75 +0.2 +3.6036% 226.4K
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
4.26 +0.02 +0.4717% 45.74K
Sun Max Technology Ltd. logo
6591 Sun Max Technology Ltd.
45.9 +1.6 +3.6117% 225.02K
Syschem India Ltd. logo
SYSCHEM Syschem India Ltd.
31.16 +0.25 +0.8088% 8.81K
Modison Metals Limited logo
MODISNME Modison Metals Limited
319.95 +11.15 +3.6108% 253.52K
Jasch Gauging Technologies Ltd. logo
JGTL Jasch Gauging Technologies Ltd.
530.05 -1.65 -0.3103% 148
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
6.3 0 0% 178.52K
AksharChem (India) Ltd. logo
AKSHARCHEM AksharChem (India) Ltd.
285.25 +13.55 +4.9871% 25
Anhui Sentai WPC Group Co., Ltd. logo
301429 Anhui Sentai WPC Group Co., Ltd.
16.96 -0.28 -1.6241% 1.33M
Indo-National Ltd. logo
NIPPOBATRY Indo-National Ltd.
325.6 -2.35 -0.7166% 3.16K
Daiwa Tsushin Co., Ltd. logo
7116 Daiwa Tsushin Co., Ltd.
1,180 +5 +0.4255% 72.4K
Jiangsu Luokai Mechanical Co., Ltd. logo
603829 Jiangsu Luokai Mechanical Co., Ltd.
15.19 -0.15 -0.9778% 3.66M
JSS Corporation logo
6074 JSS Corporation
517 -7 -1.3359% 6.6K
Dagang Holding Group Co., Ltd. logo
300103 Dagang Holding Group Co., Ltd.
7.92 -0.07 -0.8761% 3.73M
Changzhou Tiansheng New Materials Co., Ltd. logo
300169 Changzhou Tiansheng New Materials Co., Ltd.
5.61 -0.22 -3.7736% 12.74M
Nomura Holdings, Inc. logo
7131 Nomura Holdings, Inc.
3,585 -40 -1.1034% 1.1K
Global Connections Public Company Limited logo
GC Global Connections Public Company Limited
5.7 -0.05 -0.8696% 277.2K
Yangzijiang Maritime Development Ltd. logo
8YZ Yangzijiang Maritime Development Ltd.
0.57 -0.02 -3.3898% 8.99M
Zhejiang Meilun Elevator Co., Ltd. logo
603321 Zhejiang Meilun Elevator Co., Ltd.
6.25 -0.05 -0.7937% 3.4M
Chukyo Iyakuhin Co., Ltd. logo
4558 Chukyo Iyakuhin Co., Ltd.
200 0 0% 7.3K
Jinhong Holding Group Co. Ltd. logo
000669 Jinhong Holding Group Co. Ltd.
4 +0.11 +2.8278% 19.77M
CS-C Co., Ltd. logo
9258 CS-C Co., Ltd.
303 +14 +4.8443% 3.4K
CHL Limited logo
CHLLTD CHL Limited
27.05 -0.95 -3.3929% 16
Tsang Yow Industrial Co. Ltd. logo
1568 Tsang Yow Industrial Co. Ltd.
30.1 +1.2 +4.1522% 521.51K
Flight Solutions Inc. logo
3753 Flight Solutions Inc.
232 +10 +4.5045% 1.04M
Booking Holdings Inc. Depositary Receipt logo
BKNG03 Booking Holdings Inc. Depositary Receipt
2.96 +0.04 +1.3699% 1.02K
Starflex Public Company Limited logo
SFLEX Starflex Public Company Limited
3.2 +0.12 +3.8961% 11.33M
Lanzhou Zhuangyuan Pasture Co., Ltd. logo
002910 Lanzhou Zhuangyuan Pasture Co., Ltd.
9.51 -0.19 -1.9588% 8.29M
Pacific Textiles Holdings Limited logo
1382 Pacific Textiles Holdings Limited
0.96 -0.02 -2.0408% 469K
Atishay Ltd. logo
ATISHAY Atishay Ltd.
164 -2.1 -1.2643% 85
Lotus Eye Hospital and Institute Ltd. logo
LOTUSEYE Lotus Eye Hospital and Institute Ltd.
116.61 -1.01 -0.8587% 5.52K
Zhejiang Huasheng Technology Co., Ltd. logo
605180 Zhejiang Huasheng Technology Co., Ltd.
12.49 -0.03 -0.2396% 1.87M
Profit Cultural & Creative Co., Ltd. logo
300640 Profit Cultural & Creative Co., Ltd.
6.9 -0.03 -0.4329% 12.78M
Xinjiang Torch Gas Co. Ltd. logo
603080 Xinjiang Torch Gas Co. Ltd.
18.76 -0.17 -0.898% 1.48M
Shenzhen Dvision Co., Ltd. logo
300167 Shenzhen Dvision Co., Ltd.
4.64 -0.36 -7.2% 19.8M
Compucom Software Ltd. logo
COMPUSOFT Compucom Software Ltd.
13.19 -0.09 -0.6777% 7.85K
Archidply Industries Ltd. logo
ARCHIDPLY Archidply Industries Ltd.
92.81 +0.61 +0.6616% 18.61K
Anhui Chaoyue Environmental Protection Technology Co., Ltd. logo
301049 Anhui Chaoyue Environmental Protection Technology Co., Ltd.
19.51 -0.36 -1.8118% 772.3K
Tsudakoma Corp. logo
6217 Tsudakoma Corp.
796 -8 -0.995% 54.7K
Ten Pao Group Holdings Limited logo
1979 Ten Pao Group Holdings Limited
1.66 -0.05 -3.2164% 452K
Ruicheng China Media Group Ltd. logo
1640 Ruicheng China Media Group Ltd.
0.47 +0.03 +8.1395% 328K
Sichuan Gangtong Medical Co., Ltd. logo
301515 Sichuan Gangtong Medical Co., Ltd.
18.94 -0.32 -1.6615% 1.62M
Intumit, Inc. logo
7547 Intumit, Inc.
54.5 +0.1 +0.1838% 11.03K
Beijing Liven Technology Co., Ltd. logo
001259 Beijing Liven Technology Co., Ltd.
46.81 -0.95 -1.9891% 1.17M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.