Name Last Change Change % Volume Year Range
Ak Spintex Ltd. logo
AKSPINTEX Ak Spintex Ltd.
364.6 +2.65 +0.7321% 945
Ibase Gaming Inc. logo
6441 Ibase Gaming Inc.
22.5 -0.1 -0.4425% 113.15K
Sichuan Huati Lighting Technology Co., Ltd. logo
603679 Sichuan Huati Lighting Technology Co., Ltd.
21.5 -1.01 -4.4869% 11.45M
Mitsuboshi Co., Ltd. logo
5820 Mitsuboshi Co., Ltd.
764 +8 +1.0582% 75.4K
Kerala Ayurveda Ltd. logo
KERALAYUR Kerala Ayurveda Ltd.
159.5 +1.55 +0.9813% 1.03K
Kwong Fong Industries Limited logo
1416 Kwong Fong Industries Limited
11.75 +0.35 +3.0702% 1.36M
Dickson Concepts  logo
0113 Dickson Concepts
6.31 -0.08 -1.252% 21K
Coromandel Engineering Company Limited logo
COROENGG Coromandel Engineering Company Limited
54.4 -0.09 -0.1652% 3.6K
Beijing Labtech Instrument Co., Ltd. logo
688056 Beijing Labtech Instrument Co., Ltd.
43.72 +1.37 +3.2349% 1.07M
Shin Tai Industry Co., Ltd. logo
1235 Shin Tai Industry Co., Ltd.
35.85 +0.3 +0.8439% 15.44K
Wisesoft Co., Ltd. logo
002253 Wisesoft Co., Ltd.
10.08 +0.2 +2.0243% 3.96M
Ningbo Water Meter Co., Ltd. logo
603700 Ningbo Water Meter Co., Ltd.
11.76 +0.16 +1.3793% 8.55M
Zhejiang East-Asia Pharmaceutical Co., Ltd. logo
605177 Zhejiang East-Asia Pharmaceutical Co., Ltd.
18.61 +1 +5.6786% 4.9M
Guangdong Real-Design Intelligent Technology Co., Ltd. logo
301135 Guangdong Real-Design Intelligent Technology Co., Ltd.
16.51 -0.35 -2.0759% 1.58M
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. logo
EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
40.7 +0.26 +0.6429% 4.84M
Axis IT Partners Corp logo
351A Axis IT Partners Corp
1,760 0 0% 47.5K
Sea Oil Public Company Limited logo
SEAOIL Sea Oil Public Company Limited
3.34 0 0% 85.62K
Sumasapo Inc. logo
9342 Sumasapo Inc.
919 -1 -0.1087% 3.8K
GRE Renew Enertech Limited logo
GRERENEW GRE Renew Enertech Limited
178.5 +8.3 +4.8766% 28.8K
Hunan Huasheng Co., Ltd. logo
600156 Hunan Huasheng Co., Ltd.
8.45 +0.15 +1.8072% 12.7M
Baoye Group Co., Ltd. logo
2355 Baoye Group Co., Ltd.
3.27 -0.04 -1.2085% 38K
Jiangxi Hengda Hi-Tech Co., Ltd. logo
002591 Jiangxi Hengda Hi-Tech Co., Ltd.
6.35 -0.03 -0.4702% 3.01M
Wellell Inc. logo
4106 Wellell Inc.
24.8 +0.2 +0.813% 197.03K
Nanjing OLO Home Furnishing Co., Ltd. logo
603326 Nanjing OLO Home Furnishing Co., Ltd.
6.91 +0.12 +1.7673% 2.78M
Kawakami Paint Manufacturing Co., Ltd. logo
4616 Kawakami Paint Manufacturing Co., Ltd.
2,089 0 0% 1.7K
Microtek International Inc. logo
2305 Microtek International Inc.
27.8 +0.55 +2.0183% 4.09M
Mit Holdings Co., Ltd. logo
4016 Mit Holdings Co., Ltd.
940 -1 -0.1063% 4.6K
Housing Development & Infrastructure Ltd. logo
HDIL Housing Development & Infrastructure Ltd.
1.5 -0.06 -3.8462% 265.16K
Meeza QSTP LLC logo
MEZA Meeza QSTP LLC
3.1 -0.04 -1.4304% 658.31K
Ways Technical Corp., Ltd. logo
3508 Ways Technical Corp., Ltd.
17.6 0 0% 60.52K
Shemaroo Entertainment Ltd. logo
SHEMAROO Shemaroo Entertainment Ltd.
130.07 +3.19 +2.5142% 26.18K
Liaoning Shidai Wanheng Co., Ltd. logo
600241 Liaoning Shidai Wanheng Co., Ltd.
7.15 -0.15 -2.0548% 3.23M
Sumit Woods Ltd. logo
SUMIT Sumit Woods Ltd.
52.32 +0.14 +0.2683% 35.87K
Elegant Home-Tech Co., Ltd. logo
603221 Elegant Home-Tech Co., Ltd.
27.3 0 0% 31.22M
Nitiraj Engineers Ltd. logo
NITIRAJ Nitiraj Engineers Ltd.
209.51 -1.1 -0.5223% 2.15K
Anzheng Fashion Group Co., Ltd. logo
603839 Anzheng Fashion Group Co., Ltd.
7.02 -0.2 -2.7701% 3.61M
Patel Chem Specialities Limited logo
PATELCHEM Patel Chem Specialities Limited
92.9 +0.79 +0.8577% 28.8K
Acmepoint Energy Services Co., Ltd. logo
6692 Acmepoint Energy Services Co., Ltd.
23.6 0 0% 17.32K
Tex Year Industries Inc. logo
4720 Tex Year Industries Inc.
20.05 +0.15 +0.7538% 389.31K
Nanjing Huamai Technology Co., Ltd. logo
603042 Nanjing Huamai Technology Co., Ltd.
13.36 -0.19 -1.4022% 7.17M
JHS Svendgaard Laboratories Ltd. logo
JHS JHS Svendgaard Laboratories Ltd.
8.82 -0.24 -2.649% 179.55K
Beijing Urban Construction Investment & Development Co., Ltd. logo
1599 Beijing Urban Construction Investment & Development Co., Ltd.
1.04 0 0% 49K
SUNEDISON INFRASTRUCTURE LIMIT logo
SUNEDISON SUNEDISON INFRASTRUCTURE LIMIT
- - - -
Nichiryoku Co., Ltd. logo
7578 Nichiryoku Co., Ltd.
65 -1 -1.5152% 20.2K
Chatha Foods Pvt. Ltd. logo
CHATHA Chatha Foods Pvt. Ltd.
116.72 -2.28 -1.916% 30K
Tedea Tech Development & Automation logo
TEDE Tedea Tech Development & Automation
402.1 0 0% 49
U-ARK Technology Co., Ltd. logo
7724 U-ARK Technology Co., Ltd.
16.9 +1.35 +8.6817% 75.07K
Yuanta US 20+ Year AAA-A Corporate Bond ETF logo
00751B Yuanta US 20+ Year AAA-A Corporate Bond ETF
30.72 -0.02 -0.0651% 473.55K
Capita Inc. logo
7462 Capita Inc.
402 -5 -1.2285% 12.5K
Sinomach General Machinery Co., Ltd. logo
600444 Sinomach General Machinery Co., Ltd.
13.63 -0.25 -1.8012% 1.99M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.