Name Last Change Change % Volume Year Range
Sichuan Newsnet Media Group Co., Ltd. logo
300987 Sichuan Newsnet Media Group Co., Ltd.
14.77 -0.32 -2.1206% 12.36M
Argus Shanghai Textile Co., Ltd. logo
603790 Argus Shanghai Textile Co., Ltd.
23.71 -0.37 -1.5365% 2.4M
Champ-Ray Industrial Co., Ltd. logo
7642 Champ-Ray Industrial Co., Ltd.
63.2 -0.9 -1.4041% 38.18K
Shenzhen Jiang & Associate Co. Ltd. logo
300668 Shenzhen Jiang & Associate Co. Ltd.
26.86 -0.22 -0.8124% 2.15M
Guangdong Biolight Meditech Co., Ltd. logo
300246 Guangdong Biolight Meditech Co., Ltd.
12.59 -0.36 -2.7799% 6.46M
Hume Cement Industries Berhad logo
5000 Hume Cement Industries Berhad
2.59 -0.04 -1.5209% 340.9K
Innovators Facade Systems Ltd. logo
INNOVATORS Innovators Facade Systems Ltd.
110 -2.85 -2.5255% 9.6K
Jaic Co., Ltd. logo
7073 Jaic Co., Ltd.
2,378 -12 -0.5021% 700
Aikchol Hospital Public Company Limited logo
AHC Aikchol Hospital Public Company Limited
12.2 +0.1 +0.8264% 3K
Prosperity Real Estate Investment Trust logo
0808 Prosperity Real Estate Investment Trust
1.33 -0.01 -0.3731% 945K
Manabi-aid Co. Ltd. logo
184A Manabi-aid Co. Ltd.
323 -1 -0.3086% 1.6K
Fujicopian Co., Ltd. logo
7957 Fujicopian Co., Ltd.
2,221 -133 -5.65% 338.4K
Bumitama Agri Ltd. logo
P8Z Bumitama Agri Ltd.
1.92 0 0% 2.28M
Zhejiang Sanfer Electric Co., Ltd. logo
605336 Zhejiang Sanfer Electric Co., Ltd.
10.6 -0.31 -2.8414% 585.27K
Zhejiang Yingfeng Technology Co., Ltd. logo
605055 Zhejiang Yingfeng Technology Co., Ltd.
8.04 -0.06 -0.7407% 3.4M
Norsyn Crop Technology Co., Ltd. logo
001231 Norsyn Crop Technology Co., Ltd.
20.5 -0.07 -0.3403% 9.6M
Circlace Inc. logo
5029 Circlace Inc.
923 -55 -5.6237% 10.6K
Inoue Rubber (Thailand) Public Company Limited logo
IRC Inoue Rubber (Thailand) Public Company Limited
13.4 -0.5 -3.5971% 4.3K
Guangxi Fenglin Wood Industry Group Co., Ltd. logo
601996 Guangxi Fenglin Wood Industry Group Co., Ltd.
2.56 -0.04 -1.5385% 17.97M
Cutia Therapeutics Limited logo
2487 Cutia Therapeutics Limited
1.03 +0.01 +0.9804% 756K
Guangdong Tengen Industrial Co. Ltd. logo
003003 Guangdong Tengen Industrial Co. Ltd.
10.28 -0.27 -2.5592% 3.84M
Strong H Machinery Technology (Cayman) Incorporation logo
4560 Strong H Machinery Technology (Cayman) Incorporation
29 -0.1 -0.3436% 147K
Sharing Innovations Inc. logo
4178 Sharing Innovations Inc.
929 +59 +6.7816% 178.3K
Zhejiang Three Stars New Materials Co., Ltd. logo
603578 Zhejiang Three Stars New Materials Co., Ltd.
14.52 +0.22 +1.5385% 7.15M
Immuneonco Biopharmaceutical Inc. logo
1541 Immuneonco Biopharmaceutical Inc.
3.38 -0.1 -2.7338% 117.6K
Bizim Toptan Satis Magazalar A.S. logo
BIZIM Bizim Toptan Satis Magazalar A.S.
16.85 -0.54 -3.1052% 191.61K
Al Rajhi REIT logo
4340 Al Rajhi REIT
7.78 +0.01 +0.1287% 347.22K
Allgens Medical Technology Inc. logo
688613 Allgens Medical Technology Inc.
17.7 -0.23 -1.2828% 5.82M
Cressanda Solutions Ltd. logo
CRESSAN Cressanda Solutions Ltd.
2.45 -0.06 -2.3904% 212.75K
Guangdong Hongming Intelligent Joint Stock Co., Ltd. logo
301105 Guangdong Hongming Intelligent Joint Stock Co., Ltd.
43.22 -0.25 -0.5751% 794.93K
Silver Egg Technology Co., Ltd. logo
3961 Silver Egg Technology Co., Ltd.
763 0 0% 12.3K
Dahu Aquaculture Co., Ltd. logo
600257 Dahu Aquaculture Co., Ltd.
5.08 -0.01 -0.1965% 13.51M
Young Shine Electric Co., Ltd. logo
2249 Young Shine Electric Co., Ltd.
77.5 -2 -2.5157% 33.84K
Shanon Inc. logo
3976 Shanon Inc.
518 +6 +1.1719% 37K
Zhejiang Jinsheng New Materials Co., Ltd. logo
300849 Zhejiang Jinsheng New Materials Co., Ltd.
19.52 -0.01 -0.0512% 1.31M
Poper Co. Ltd. logo
5134 Poper Co. Ltd.
455 +4 +0.8869% 4.3K
HDFC Nifty 200 Momentum 30 ETF logo
HDFCMOMENT HDFC Nifty 200 Momentum 30 ETF
29.17 -0.33 -1.1186% 153.61K
Xinjiang Sailimu Modern Agriculture Co., Ltd. logo
600540 Xinjiang Sailimu Modern Agriculture Co., Ltd.
4.59 -0.24 -4.9689% 41.76M
Seven Industries Co., Ltd. logo
7896 Seven Industries Co., Ltd.
500 -1 -0.1996% 900
Pan Asian Microvent Tech Ltd. logo
688386 Pan Asian Microvent Tech Ltd.
37.39 +0.43 +1.1634% 2.49M
Hantech Bio-Technology Co., Ltd. logo
1294 Hantech Bio-Technology Co., Ltd.
49.5 +0.15 +0.304% 8.17K
Nanjing Cigu Technology Co., Ltd. logo
688448 Nanjing Cigu Technology Co., Ltd.
54.92 -3.08 -5.3103% 2.62M
Hannah Joseph Hospital Ltd. logo
HANNAH Hannah Joseph Hospital Ltd.
101.05 -0.05 -0.0495% 8K
Sinotech Co., Ltd. logo
688737 Sinotech Co., Ltd.
15.12 -0.26 -1.6905% 1.43M
Better World Green Public Company Limited logo
BWG Better World Green Public Company Limited
0.22 0 0% 8.06M
Linkers Corporation logo
5131 Linkers Corporation
151 -7 -4.4304% 369.2K
Ecomic Co., Ltd. logo
3802 Ecomic Co., Ltd.
481 -4 -0.8247% 5.2K
Univastu India Ltd. logo
UNIVASTU Univastu India Ltd.
137.77 -1.67 -1.1976% 24.13K
Trishakti Industries Ltd. logo
TRISHAKT Trishakti Industries Ltd.
273.8 +13 +4.9847% 46.4K
OK Biotech Co., Ltd. logo
4155 OK Biotech Co., Ltd.
16.1 +0.26 +1.6245% 1.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.