| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
605151 West Shanghai Automotive Corp. | 17.59 | -0.12 | -0.6776% | 2.35M | |
600778 Xinjiang Youhao Group Co. Ltd. | 5.42 | +0.06 | +1.1194% | 10.93M | |
3052 Apex Science & Engineering Inc. | 10.75 | -0.05 | -0.463% | 415.04K | |
603089 Add Industry Zhejiang Co., Ltd. | 9.15 | -0.05 | -0.5435% | 2.56M | |
ITHL International Travel House Ltd. | 274.95 | -5.75 | -2.0485% | 826 | |
603488 Flying Technology Co., Ltd. | 7.37 | +0.3 | +4.2433% | 24.25M | |
1596 Hebei Yichen Industrial Group Co., Ltd. | 0.34 | 0 | 0% | 26K | |
688184 Zhejiang Power New Energy Co., Ltd. | 10.83 | -0.07 | -0.6422% | 299.82K | |
688118 Primeton Information Technologies Inc. | 18.33 | -0.15 | -0.8117% | 1.82M | |
9439 M H Group Ltd. | 219 | +1 | +0.4587% | 6.8K | |
VBTYZ VBT Yazılım A.Ş. | 18.9 | -1.01 | -5.0728% | 1.21M | |
8429 Jinli Group Holdings Ltd. | 6.25 | +0.03 | +0.4823% | 1.38M | |
2290 Lung Fung Group Holdings Limited | 4.58 | +0.21 | +4.9255% | 3.46M | |
3437 Advanced Optoelectronic Technology Inc. | 19.7 | -0.2 | -1.005% | 419.72K | |
002199 Zhejiang East Crystal Electronic Co., Ltd. | 10.48 | -0.05 | -0.4748% | 30.03M | |
MERCANTILE Mercantile Ventures Ltd. | 22.55 | +0.36 | +1.6224% | 239 | |
BDH Bdh Industries Ltd. | 442.05 | +2 | +0.4545% | 624 | |
1469 Get Nice Financial Group Ltd. | 0.98 | +0.02 | +2.0833% | 5.13M | |
00792B Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund | 30.5 | +0.14 | +0.4611% | 249.49K | |
1163PA Allianz Malaysia Berhad Preferential ICPS | 22 | -0.4 | -1.7857% | 3K | |
603359 Dongzhu Ecological Environment Co. Ltd. | 1.78 | -0.1 | -5.3191% | 8.65M | |
603580 Aa Industrial Belting Co., Ltd. | 67.51 | -1.29 | -1.875% | 4.34M | |
4326 Dar Al Majed Real Estate Co. | 5.5 | -0.08 | -1.4337% | 478.04K | |
600356 Mudanjiang Hengfeng Paper Co., Ltd. | 10.17 | +0.07 | +0.6931% | 9.02M | |
000995 Gansu Huangtai Wine-Marketing Industry Co., Ltd. | 13.94 | -0.34 | -2.381% | 56.55M | |
DSFCL DCM Shriram Fine Chemicals Ltd | 26.51 | -0.67 | -2.465% | 24.61K | |
300165 Jiangsu Skyray Instrument Co., Ltd. | 4.5 | -0.06 | -1.3158% | 10.24M | |
3779 J Escom Holdings Inc. | 120 | 0 | 0% | 37.3K | |
243A Top's Inc. | 1,122 | 0 | 0% | 0 | |
5704 JMC Corporation | 378 | +2 | +0.5319% | 3.1K | |
8912 Area Quest Inc. | 157 | +1 | +0.641% | 38.5K | |
000820 Shenwu Energy Saving Co., Ltd. | 3.44 | +0.01 | +0.2915% | 10.05M | |
ALPHAGEO Alphageo (India) Ltd. | 250.15 | -4.85 | -1.902% | 2.1K | |
300749 Guangdong Topstrong Living Innovation & Integration Co., Ltd. | 23.2 | -0.24 | -1.0239% | 9.9M | |
UNLU Unlu Yatirim Holding A.S. | 9.68 | -0.63 | -6.1106% | 17.79M | |
LPN LPN Development Public Company Limited | 1.57 | 0 | 0% | 473.17K | |
9563 Atlas Technologies Corp. | 355 | -5 | -1.3889% | 3.5K | |
POPF Prime Office Leasehold Property Fund | 8.3 | 0 | 0% | 477.93K | |
TEAMGTY Team India Guaranty Limited | 248.23 | +8.18 | +3.4076% | 632 | |
ISBIR İşbir Holding A.Ş. | 53.4 | -0.2 | -0.3731% | 9.12K | |
00760B Fuh Hwa Emerging Market Credit Bond ETF | 51.95 | +0.3 | +0.5808% | 114.07K | |
6233 Klass Corp | 395 | -1 | -0.2525% | 200 | |
6889 Dynam Japan Holdings Co., Ltd. | 3.11 | -0.01 | -0.3205% | 105.6K | |
8438 Amia Company Limited | 71.1 | -0.7 | -0.9749% | 278.16K | |
1713 Sichuan Energy Investment Co., Ltd. | 1.61 | -0.02 | -1.227% | 52K | |
688265 Shanghai Model Organisms Center Inc. | 54.16 | -3.92 | -6.7493% | 4.84M | |
PACL Punjab Alkalies & Chemicals Limited | - | - | - | - | |
300069 Jinlihua Electric Co., Ltd. | 22.54 | -0.29 | -1.2703% | 4.58M | |
688500 Hcr Co. Ltd. | 29.2 | -0.07 | -0.2392% | 1.84M | |
5450 Nam Liong Global Corporation | 14.7 | -0.5 | -3.2895% | 240.5K | |