Name Last Change Change % Volume Year Range
China Evergrande Group logo
3333 China Evergrande Group
0.16 0 0% 54.4M
Zhuzhou Feilu High-tech Co., Ltd. logo
300665 Zhuzhou Feilu High-tech Co., Ltd.
9.85 +0.2 +2.0725% 6.24M
Fureasu Co., Ltd. logo
7062 Fureasu Co., Ltd.
800 0 0% 500
TSG Star Travel Corp. logo
2719 TSG Star Travel Corp.
21.2 0 0% 3.01K
Eidai Kako Co., Ltd. logo
7877 Eidai Kako Co., Ltd.
2,129 -35 -1.6174% 4.1K
Consec Corporation logo
9895 Consec Corporation
1,261 -11 -0.8648% 1.1K
Suraj Products Ltd. logo
SURAJ Suraj Products Ltd.
226 +1.15 +0.5114% 964
Frontage Holdings Corporation logo
1521 Frontage Holdings Corporation
1.29 -0.05 -3.7175% 320K
Keysino Separation Technology Co., Ltd. logo
300899 Keysino Separation Technology Co., Ltd.
28.94 -0.26 -0.8904% 2.66M
Hangzhou Landscape Architecture Co., Ltd. logo
300649 Hangzhou Landscape Architecture Co., Ltd.
24.85 -0.74 -2.8918% 6.72M
Nan Yang Dyeing & Finishing Co., Ltd. logo
1410 Nan Yang Dyeing & Finishing Co., Ltd.
26 -0.05 -0.1919% 20.6K
Musashino Kogyo Co., Ltd. logo
9635 Musashino Kogyo Co., Ltd.
2,566 +31 +1.2229% 300
Sunko Ink Co., Ltd. logo
1721 Sunko Ink Co., Ltd.
19.95 -0.25 -1.2376% 704.11K
Mabpharm Ltd. logo
2181 Mabpharm Ltd.
0.42 +0.01 +2.439% 20K
Atect Corporation logo
4241 Atect Corporation
655 +5 +0.7692% 22.5K
Hindustan Adhesives Ltd. logo
HINDADH Hindustan Adhesives Ltd.
281.35 +7.6 +2.7763% 918
Mother Nutri Foods Limited logo
MNFL Mother Nutri Foods Limited
161.5 +2.5 +1.5723% 3.6K
Sakuma Exports Ltd. logo
SAKUMA Sakuma Exports Ltd.
1.67 +0.02 +1.2121% 510.79K
Far East Consortium International Limited logo
0035 Far East Consortium International Limited
0.69 0 0% 658K
Shanghai Kaichuang Marine International Co., Ltd. logo
600097 Shanghai Kaichuang Marine International Co., Ltd.
8.59 +0.08 +0.9401% 2.47M
Rebible Co., Ltd. logo
370A Rebible Co., Ltd.
1,296 0 0% 0
SMS Lifesciences India Ltd. logo
SMSLIFE SMS Lifesciences India Ltd.
1,487.4 +36 +2.4804% 810
Generic Engineering Construction and Projects Ltd. logo
GENCON Generic Engineering Construction and Projects Ltd.
39.34 -0.3 -0.7568% 293.83K
Kehua Holdings Co., Ltd. logo
603161 Kehua Holdings Co., Ltd.
15.83 +0.34 +2.195% 14.05M
Hunya Foods Co., Ltd. logo
1236 Hunya Foods Co., Ltd.
24.9 -0.3 -1.1905% 108.9K
Gir Nature View Resorts Ltd. logo
GIRRESORTS Gir Nature View Resorts Ltd.
113.65 0 0% 5K
Hephaist Co. Ltd. logo
6433 Hephaist Co. Ltd.
945 -91 -8.7838% 238.4K
China Best Group Holding Limited logo
0370 China Best Group Holding Limited
0.28 -0 -1.7544% 624K
Taihan Precision Technology Co., Ltd. logo
1336 Taihan Precision Technology Co., Ltd.
16.2 0 0% 1.35M
HCmed Innovations Co., Ltd. logo
6934 HCmed Innovations Co., Ltd.
155 0 0% 824.52K
Kengic Intelligent Technology Co., Ltd. logo
688455 Kengic Intelligent Technology Co., Ltd.
15.42 +0.12 +0.7843% 299.85K
Lian Fa International Dining Business Corporation logo
2756 Lian Fa International Dining Business Corporation
56.5 0 0% 11.08K
ZG Group Limited logo
6676 ZG Group Limited
0.76 +0.01 +1.3333% 146K
Kaulin Manufacturing Co., Ltd. logo
1531 Kaulin Manufacturing Co., Ltd.
12.95 -0.1 -0.7663% 105.29K
Eagle Nice International Holdings Limited logo
2368 Eagle Nice International Holdings Limited
2.82 0 0% 6K
Ondeck Co Ltd. logo
7360 Ondeck Co Ltd.
642 -2 -0.3106% 1.4K
Chongqing Sansheng Industrial Co., Ltd. logo
002742 Chongqing Sansheng Industrial Co., Ltd.
4.35 -0.06 -1.3605% 27.77M
Henan BCCY Environmental Energy Co., Ltd. logo
300614 Henan BCCY Environmental Energy Co., Ltd.
10.62 -0.08 -0.7477% 2.16M
Daiwa Heavy Industry Co., Ltd. logo
5610 Daiwa Heavy Industry Co., Ltd.
1,612 0 0% 2.4K
Ningbo United Group Co., Ltd. logo
600051 Ningbo United Group Co., Ltd.
6.26 +0.04 +0.6431% 4.52M
Thai Mitsuwa Public Company Limited logo
TMW Thai Mitsuwa Public Company Limited
57.5 0 0% 16.9K
A1 Yenilenebilir Enerji Üretim Anonim Şirketi logo
A1YEN A1 Yenilenebilir Enerji Üretim Anonim Şirketi
2.71 +0.04 +1.4981% 10.86M
Ama Marine Public Company Limited logo
AMA Ama Marine Public Company Limited
3.92 -0.06 -1.5075% 458.93K
Bluesword Intelligent Technology Co., Ltd. logo
688557 Bluesword Intelligent Technology Co., Ltd.
20.87 +0.93 +4.664% 2.88M
Golden Crest Education & Services Limited logo
GOLDENCREST Golden Crest Education & Services Limited
312.15 -6.35 -1.9937% 5
CSI All Share Health Care Devices ETF logo
159797 CSI All Share Health Care Devices ETF
0.69 -0 -0.2911% 6.13M
Sinomab Bioscience Limited logo
3681 Sinomab Bioscience Limited
1.27 -0.08 -5.9259% 2.64M
Kalyani Forge Ltd. logo
KALYANIFRG Kalyani Forge Ltd.
694.4 +67.7 +10.8026% 68.98K
China Vered Financial Holding Corporation Limited logo
0245 China Vered Financial Holding Corporation Limited
1 -0.02 -2.439% 15K
Century Extrusions Ltd logo
CENTEXT Century Extrusions Ltd
21.62 +0.51 +2.4159% 132.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.