Name Last Change Change % Volume Year Range
West Shanghai Automotive Corp. logo
605151 West Shanghai Automotive Corp.
17.59 -0.12 -0.6776% 2.35M
Xinjiang Youhao Group Co. Ltd. logo
600778 Xinjiang Youhao Group Co. Ltd.
5.42 +0.06 +1.1194% 10.93M
Apex Science & Engineering Inc. logo
3052 Apex Science & Engineering Inc.
10.75 -0.05 -0.463% 415.04K
Add Industry Zhejiang Co., Ltd. logo
603089 Add Industry Zhejiang Co., Ltd.
9.15 -0.05 -0.5435% 2.56M
International Travel House Ltd. logo
ITHL International Travel House Ltd.
274.95 -5.75 -2.0485% 826
Flying Technology Co., Ltd. logo
603488 Flying Technology Co., Ltd.
7.37 +0.3 +4.2433% 24.25M
Hebei Yichen Industrial Group Co., Ltd. logo
1596 Hebei Yichen Industrial Group Co., Ltd.
0.34 0 0% 26K
Zhejiang Power New Energy Co., Ltd. logo
688184 Zhejiang Power New Energy Co., Ltd.
10.83 -0.07 -0.6422% 299.82K
Primeton Information Technologies Inc. logo
688118 Primeton Information Technologies Inc.
18.33 -0.15 -0.8117% 1.82M
M H Group Ltd. logo
9439 M H Group Ltd.
219 +1 +0.4587% 6.8K
VBT Yazılım A.Ş. logo
VBTYZ VBT Yazılım A.Ş.
18.9 -1.01 -5.0728% 1.21M
Jinli Group Holdings Ltd. logo
8429 Jinli Group Holdings Ltd.
6.25 +0.03 +0.4823% 1.38M
Lung Fung Group Holdings Limited logo
2290 Lung Fung Group Holdings Limited
4.58 +0.21 +4.9255% 3.46M
Advanced Optoelectronic Technology Inc. logo
3437 Advanced Optoelectronic Technology Inc.
19.7 -0.2 -1.005% 419.72K
Zhejiang East Crystal Electronic Co., Ltd. logo
002199 Zhejiang East Crystal Electronic Co., Ltd.
10.48 -0.05 -0.4748% 30.03M
Mercantile Ventures Ltd. logo
MERCANTILE Mercantile Ventures Ltd.
22.55 +0.36 +1.6224% 239
Bdh Industries Ltd. logo
BDH Bdh Industries Ltd.
442.05 +2 +0.4545% 624
Get Nice Financial Group Ltd. logo
1469 Get Nice Financial Group Ltd.
0.98 +0.02 +2.0833% 5.13M
Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund logo
00792B Capital ICE 15+ Year Single-A US Corporate Ex-ATra Fund
30.5 +0.14 +0.4611% 249.49K
Allianz Malaysia Berhad Preferential ICPS logo
1163PA Allianz Malaysia Berhad Preferential ICPS
22 -0.4 -1.7857% 3K
Dongzhu Ecological Environment Co. Ltd. logo
603359 Dongzhu Ecological Environment Co. Ltd.
1.78 -0.1 -5.3191% 8.65M
Aa Industrial Belting Co., Ltd. logo
603580 Aa Industrial Belting Co., Ltd.
67.51 -1.29 -1.875% 4.34M
Dar Al Majed Real Estate Co. logo
4326 Dar Al Majed Real Estate Co.
5.5 -0.08 -1.4337% 478.04K
Mudanjiang Hengfeng Paper Co., Ltd. logo
600356 Mudanjiang Hengfeng Paper Co., Ltd.
10.17 +0.07 +0.6931% 9.02M
Gansu Huangtai Wine-Marketing Industry Co., Ltd. logo
000995 Gansu Huangtai Wine-Marketing Industry Co., Ltd.
13.94 -0.34 -2.381% 56.55M
DCM Shriram Fine Chemicals Ltd logo
DSFCL DCM Shriram Fine Chemicals Ltd
26.51 -0.67 -2.465% 24.61K
Jiangsu Skyray Instrument Co., Ltd. logo
300165 Jiangsu Skyray Instrument Co., Ltd.
4.5 -0.06 -1.3158% 10.24M
J Escom Holdings Inc. logo
3779 J Escom Holdings Inc.
120 0 0% 37.3K
Top's Inc. logo
243A Top's Inc.
1,122 0 0% 0
JMC Corporation logo
5704 JMC Corporation
378 +2 +0.5319% 3.1K
Area Quest Inc. logo
8912 Area Quest Inc.
157 +1 +0.641% 38.5K
Shenwu Energy Saving Co., Ltd. logo
000820 Shenwu Energy Saving Co., Ltd.
3.44 +0.01 +0.2915% 10.05M
Alphageo (India) Ltd. logo
ALPHAGEO Alphageo (India) Ltd.
250.15 -4.85 -1.902% 2.1K
Guangdong Topstrong Living Innovation & Integration Co., Ltd. logo
300749 Guangdong Topstrong Living Innovation & Integration Co., Ltd.
23.2 -0.24 -1.0239% 9.9M
Unlu Yatirim Holding A.S. logo
UNLU Unlu Yatirim Holding A.S.
9.68 -0.63 -6.1106% 17.79M
LPN Development Public Company Limited logo
LPN LPN Development Public Company Limited
1.57 0 0% 473.17K
Atlas Technologies Corp. logo
9563 Atlas Technologies Corp.
355 -5 -1.3889% 3.5K
Prime Office Leasehold Property Fund logo
POPF Prime Office Leasehold Property Fund
8.3 0 0% 477.93K
Team India Guaranty Limited logo
TEAMGTY Team India Guaranty Limited
248.23 +8.18 +3.4076% 632
İşbir Holding A.Ş. logo
ISBIR İşbir Holding A.Ş.
53.4 -0.2 -0.3731% 9.12K
Fuh Hwa Emerging Market Credit Bond ETF logo
00760B Fuh Hwa Emerging Market Credit Bond ETF
51.95 +0.3 +0.5808% 114.07K
Klass Corp logo
6233 Klass Corp
395 -1 -0.2525% 200
Dynam Japan Holdings Co., Ltd. logo
6889 Dynam Japan Holdings Co., Ltd.
3.11 -0.01 -0.3205% 105.6K
Amia Company Limited logo
8438 Amia Company Limited
71.1 -0.7 -0.9749% 278.16K
Sichuan Energy Investment Co., Ltd. logo
1713 Sichuan Energy Investment Co., Ltd.
1.61 -0.02 -1.227% 52K
Shanghai Model Organisms Center Inc. logo
688265 Shanghai Model Organisms Center Inc.
54.16 -3.92 -6.7493% 4.84M
Punjab Alkalies & Chemicals Limited logo
PACL Punjab Alkalies & Chemicals Limited
- - - -
Jinlihua Electric Co., Ltd. logo
300069 Jinlihua Electric Co., Ltd.
22.54 -0.29 -1.2703% 4.58M
Hcr Co. Ltd. logo
688500 Hcr Co. Ltd.
29.2 -0.07 -0.2392% 1.84M
Nam Liong Global Corporation logo
5450 Nam Liong Global Corporation
14.7 -0.5 -3.2895% 240.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.