Name Last Change Change % Volume Year Range
Tarmat Ltd. logo
TARMAT Tarmat Ltd.
55 -1.68 -2.964% 2.03K
Shanxi Tond Chemical Co., Ltd. logo
002360 Shanxi Tond Chemical Co., Ltd.
5.41 -0.07 -1.2774% 4.8M
Jiangsu Liance Electromechanical Co., Ltd. logo
688113 Jiangsu Liance Electromechanical Co., Ltd.
36.35 +0.18 +0.4976% 461.63K
Golden Win International Corp. logo
4950 Golden Win International Corp.
16.4 +0.8 +5.1282% 20K
Supreme Infrastructure India Ltd. logo
SUPREMEINF Supreme Infrastructure India Ltd.
83.89 -1.57 -1.8371% 36.41K
Quality Houses Hotel and Residence Freehold and Leasehold Property Fund logo
QHHR Quality Houses Hotel and Residence Freehold and Leasehold Property Fund
8.7 0 0% 3.7K
Ravinder Heights Ltd. logo
RVHL Ravinder Heights Ltd.
43.51 -1.85 -4.0785% 25.19K
Shandong Swan Cotton Industrial Co., Ltd. logo
603029 Shandong Swan Cotton Industrial Co., Ltd.
15.74 -0.03 -0.1902% 1.57M
Shun Tak Holdings Limited logo
0242 Shun Tak Holdings Limited
0.5 0 0% 2.46M
Zhejiang Chenfeng Science and Technology Co., Ltd. logo
603685 Zhejiang Chenfeng Science and Technology Co., Ltd.
27.2 -0.18 -0.6574% 1.84M
Sicagen India Limited logo
SICAGEN Sicagen India Limited
60.83 +0.16 +0.2637% 62.41K
Jiangsu Yabang Dyestuff Co., Ltd. logo
603188 Jiangsu Yabang Dyestuff Co., Ltd.
4.91 +0.03 +0.6148% 88.28M
Jiangsu Fasten Co., Ltd. logo
000890 Jiangsu Fasten Co., Ltd.
7.67 +0.21 +2.815% 10.95M
Gstarsoft Co., Ltd. logo
688657 Gstarsoft Co., Ltd.
35 -0.02 -0.0571% 1.87M
Asia Hotel Public Company Limited logo
ASIA Asia Hotel Public Company Limited
5.4 0 0% 100
Worth Peripherals Ltd logo
WORTHPERI Worth Peripherals Ltd
158.25 +3.15 +2.0309% 927
Min Xin Holdings Limited logo
0222 Min Xin Holdings Limited
3.01 +0.02 +0.8375% 26K
Nantong Acetic Acid Chemical Co., Ltd. logo
603968 Nantong Acetic Acid Chemical Co., Ltd.
10.22 -0.17 -1.6362% 1.99M
Zhongwang Fabric Co. Ltd. logo
605003 Zhongwang Fabric Co. Ltd.
20.83 -0.17 -0.8095% 1.23M
BCEG Environmental Remediation Co., Ltd. logo
300958 BCEG Environmental Remediation Co., Ltd.
11.76 -0.02 -0.1698% 2.34M
Shardul Securities Ltd. logo
SHARDUL Shardul Securities Ltd.
44.01 +2.09 +4.9857% 99
Minfeng Special Paper Co., Ltd. logo
600235 Minfeng Special Paper Co., Ltd.
5.7 -0.02 -0.3497% 4.02M
Navkar Urbanstructure Ltd. logo
NAVKAR Navkar Urbanstructure Ltd.
14.51 0 0% 1.82M
Saikaya Department Store Co., Ltd. logo
8254 Saikaya Department Store Co., Ltd.
341 -19 -5.2778% 110.1K
Narmada Gelatines Ltd. logo
SHAWGELTIN Narmada Gelatines Ltd.
494.65 -47 -8.6772% 25.92K
Worth Peripherals Limited logo
WORTHPERI Worth Peripherals Limited
157.13 +1.96 +1.2631% 33.67K
United Palm Oil Industry Public Company Limited logo
UPOIC United Palm Oil Industry Public Company Limited
6.7 0 0% 5.4K
HV CSI Battery Thematic ETF logo
562880 HV CSI Battery Thematic ETF
0.78 +0.01 +0.7742% 32.27M
Ludlow Jute & Specialities Ltd. logo
LUDLOWJUT Ludlow Jute & Specialities Ltd.
343.95 -11.25 -3.1672% 2.3K
Chongqing Sifang New Materials Co., Ltd. logo
605122 Chongqing Sifang New Materials Co., Ltd.
11.19 -0.16 -1.4097% 1.87M
Gmt Global Inc. logo
4573 Gmt Global Inc.
400.5 -7.5 -1.8382% 676.85K
Jinhua Chunguang Technology Co., Ltd. logo
603657 Jinhua Chunguang Technology Co., Ltd.
26.98 -0.22 -0.8088% 2.87M
Bbreak Systems Co. Ltd. logo
3986 Bbreak Systems Co. Ltd.
488 -9 -1.8109% 8.9K
Shenzhen Changfang Group Co., Ltd. logo
300301 Shenzhen Changfang Group Co., Ltd.
3.33 +0.05 +1.5244% 9.58M
Onano Industrial Corp. logo
6405 Onano Industrial Corp.
40.4 +0.45 +1.1264% 471.89K
Thai Wacoal Public Co. Ltd. logo
WACOAL Thai Wacoal Public Co. Ltd.
15.8 0 0% 100
Nefaz PJSC logo
NFAZ Nefaz PJSC
230.5 0 0% 14.29K
Astro Malaysia Holdings Berhad logo
6399 Astro Malaysia Holdings Berhad
0.06 -0 -7.6923% 1.43M
China Sanjiang Fine Chemicals Co., Ltd. logo
2198 China Sanjiang Fine Chemicals Co., Ltd.
3.33 -0.08 -2.489% 2.36M
Shanghai Yahong Moulding Co., Ltd. logo
603159 Shanghai Yahong Moulding Co., Ltd.
20.4 0 0% 2.17M
Tianjin Meiteng Technology Co., Ltd. logo
688420 Tianjin Meiteng Technology Co., Ltd.
22.12 +0.13 +0.5912% 448.01K
Ta Ann Holdings Berhad logo
5012 Ta Ann Holdings Berhad
5.91 +0.01 +0.1695% 302.4K
Zhejiang Hisun Biomaterials Co., Ltd. logo
688203 Zhejiang Hisun Biomaterials Co., Ltd.
11.62 -0.55 -4.5193% 14.59M
Yeal Electric Co. Ltd. logo
300923 Yeal Electric Co. Ltd.
23.67 -0.08 -0.3368% 1.24M
Mini Diamonds (India) Ltd. logo
MINID Mini Diamonds (India) Ltd.
5.2 +0.04 +0.7752% 122.09K
Jiangsu Maysta Chemical Co., Ltd. logo
603041 Jiangsu Maysta Chemical Co., Ltd.
10.8 -0.18 -1.6393% 1.98M
Advanced Analog Technology, Inc. logo
3438 Advanced Analog Technology, Inc.
60.2 +0.6 +1.0067% 61.13K
Torico Co., Ltd. logo
7138 Torico Co., Ltd.
126 +2 +1.6129% 174.4K
Plaza Wires Ltd. logo
PLAZACABLE Plaza Wires Ltd.
53.7 +2.55 +4.9853% 163.02K
Marti Otel İşletmeleri A.Ş. logo
MARTI Marti Otel İşletmeleri A.Ş.
1.39 -0.02 -1.4184% 39.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.