Name Last Change Change % Volume Year Range
Jinhong Holding Group Co. Ltd. logo
000669 Jinhong Holding Group Co. Ltd.
3.64 -0.06 -1.6216% 76.27M
CS-C Co., Ltd. logo
9258 CS-C Co., Ltd.
298 -2 -0.6667% 1K
CHL Limited logo
CHLLTD CHL Limited
28.13 -0.14 -0.4952% 861
Tsang Yow Industrial Co. Ltd. logo
1568 Tsang Yow Industrial Co. Ltd.
28.95 -0.15 -0.5155% 182.21K
Flight Solutions Inc. logo
3753 Flight Solutions Inc.
218 -2 -0.9091% 130.4K
Starflex Public Company Limited logo
SFLEX Starflex Public Company Limited
3.16 -0.02 -0.6289% 60.1K
Lanzhou Zhuangyuan Pasture Co., Ltd. logo
002910 Lanzhou Zhuangyuan Pasture Co., Ltd.
9.85 +0.01 +0.1016% 12.64M
Pacific Textiles Holdings Limited logo
1382 Pacific Textiles Holdings Limited
0.87 -0 -0.5747% 530K
Atishay Ltd. logo
ATISHAY Atishay Ltd.
143.4 +4.7 +3.3886% 505
Lotus Eye Hospital and Institute Ltd. logo
LOTUSEYE Lotus Eye Hospital and Institute Ltd.
110.06 -4.3 -3.7601% 63.02K
Zhejiang Huasheng Technology Co., Ltd. logo
605180 Zhejiang Huasheng Technology Co., Ltd.
12.9 -0.3 -2.2727% 1.88M
Profit Cultural & Creative Co., Ltd. logo
300640 Profit Cultural & Creative Co., Ltd.
5.87 +0.13 +2.2648% 9.4M
Xinjiang Torch Gas Co. Ltd. logo
603080 Xinjiang Torch Gas Co. Ltd.
18.85 -0.35 -1.8229% 1.8M
Shenzhen Dvision Co., Ltd. logo
300167 Shenzhen Dvision Co., Ltd.
3.33 -0.17 -4.8571% 5.95M
Compucom Software Ltd. logo
COMPUSOFT Compucom Software Ltd.
12.96 -0.04 -0.3077% 6.63K
Archidply Industries Ltd. logo
ARCHIDPLY Archidply Industries Ltd.
102.93 -1.54 -1.4741% 6.75K
Anhui Chaoyue Environmental Protection Technology Co., Ltd. logo
301049 Anhui Chaoyue Environmental Protection Technology Co., Ltd.
18.31 -0.45 -2.3987% 1.82M
Tsudakoma Corp. logo
6217 Tsudakoma Corp.
800 -3 -0.3736% 20.3K
Ten Pao Group Holdings Limited logo
1979 Ten Pao Group Holdings Limited
1.5 +0.03 +1.7007% 264K
Ruicheng China Media Group Ltd. logo
1640 Ruicheng China Media Group Ltd.
0.45 -0.03 -6.25% 72K
Sichuan Gangtong Medical Co., Ltd. logo
301515 Sichuan Gangtong Medical Co., Ltd.
18.53 +0.23 +1.2568% 1.21M
Intumit, Inc. logo
7547 Intumit, Inc.
57.5 -2.1 -3.5235% 51.07K
Beijing Liven Technology Co., Ltd. logo
001259 Beijing Liven Technology Co., Ltd.
38.79 -0.59 -1.4982% 857.8K
Ak Spintex Ltd. logo
AKSPINTEX Ak Spintex Ltd.
360 -8.45 -2.2934% 3.16K
Ibase Gaming Inc. logo
6441 Ibase Gaming Inc.
21.5 -0.3 -1.3761% 52.34K
Sichuan Huati Lighting Technology Co., Ltd. logo
603679 Sichuan Huati Lighting Technology Co., Ltd.
20.2 -0.08 -0.3945% 5.42M
Mitsuboshi Co., Ltd. logo
5820 Mitsuboshi Co., Ltd.
896 +3 +0.3359% 63.9K
Booking Holdings Inc. Depositary Receipt logo
BKNG80 Booking Holdings Inc. Depositary Receipt
2.68 0 0% 4.91K
Kerala Ayurveda Ltd. logo
KERALAYUR Kerala Ayurveda Ltd.
146.55 +0.3 +0.2051% 16.48K
Kwong Fong Industries Limited logo
1416 Kwong Fong Industries Limited
13.15 -0.05 -0.3788% 706.88K
Dickson Concepts  logo
0113 Dickson Concepts
5.89 +0.03 +0.5973% 13.5K
Coromandel Engineering Company Limited logo
COROENGG Coromandel Engineering Company Limited
83.3 -3.3 -3.8106% 2K
Beijing Labtech Instrument Co., Ltd. logo
688056 Beijing Labtech Instrument Co., Ltd.
38.71 -0.42 -1.0733% 1.39M
Shin Tai Industry Co., Ltd. logo
1235 Shin Tai Industry Co., Ltd.
31 -0.95 -2.9734% 7.92K
Wisesoft Co., Ltd. logo
002253 Wisesoft Co., Ltd.
8.3 -0.1 -1.1905% 5.23M
Ningbo Water Meter Co., Ltd. logo
603700 Ningbo Water Meter Co., Ltd.
11.14 -0.2 -1.7637% 4.75M
Zhejiang East-Asia Pharmaceutical Co., Ltd. logo
605177 Zhejiang East-Asia Pharmaceutical Co., Ltd.
24.4 +2.22 +10.009% 7.46M
Guangdong Real-Design Intelligent Technology Co., Ltd. logo
301135 Guangdong Real-Design Intelligent Technology Co., Ltd.
16.85 +0.28 +1.6898% 1.41M
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. logo
EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
25.34 -1.32 -4.9512% 834.47K
Axis IT Partners Corp logo
351A Axis IT Partners Corp
1,760 0 0% 47.5K
Sea Oil Public Company Limited logo
SEAOIL Sea Oil Public Company Limited
3.64 +0.02 +0.5525% 45.78K
Sumasapo Inc. logo
9342 Sumasapo Inc.
885 +7 +0.7973% 400
GRE Renew Enertech Limited logo
GRERENEW GRE Renew Enertech Limited
245 +12.85 +5.5352% 12K
Hunan Huasheng Co., Ltd. logo
600156 Hunan Huasheng Co., Ltd.
6.78 +0.05 +0.7429% 12.11M
Baoye Group Co., Ltd. logo
2355 Baoye Group Co., Ltd.
2.8 -0.07 -2.2688% 8K
Jiangxi Hengda Hi-Tech Co., Ltd. logo
002591 Jiangxi Hengda Hi-Tech Co., Ltd.
6.25 -0.04 -0.6359% 48.23M
Wellell Inc. logo
4106 Wellell Inc.
24.1 -0.15 -0.6186% 55.53K
Nanjing OLO Home Furnishing Co., Ltd. logo
603326 Nanjing OLO Home Furnishing Co., Ltd.
7.22 -0.18 -2.4324% 3.83M
Kawakami Paint Manufacturing Co., Ltd. logo
4616 Kawakami Paint Manufacturing Co., Ltd.
2,731 +66 +2.4765% 3.6K
Microtek International Inc. logo
2305 Microtek International Inc.
55.6 -1 -1.7668% 14.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.