Name Last Change Change % Volume Year Range
Hanshang Group Co., Ltd. logo
600774 Hanshang Group Co., Ltd.
7.4 +0.01 +0.1353% 2.92M
Delivery Consulting Inc. logo
9240 Delivery Consulting Inc.
375 -7 -1.8325% 15.5K
Lobtex Co., Ltd. logo
5969 Lobtex Co., Ltd.
1,203 0 0% 500
Nanjing Chervon Auto Precision Technology Co. Ltd. logo
603982 Nanjing Chervon Auto Precision Technology Co. Ltd.
6.41 +0.32 +5.2545% 8.5M
Chiikishinbunsha Co., Ltd. logo
2164 Chiikishinbunsha Co., Ltd.
107 -2 -1.8349% 29.3K
Chengdu Qushui Science And Technology Co., Ltd. logo
301336 Chengdu Qushui Science And Technology Co., Ltd.
37.86 +0.31 +0.8256% 938.1K
Jiangsu Topfly New Material Co. Ltd. logo
001373 Jiangsu Topfly New Material Co. Ltd.
29.07 +0.58 +2.0358% 2.18M
Ace Software Exports Ltd. logo
ACESOFT Ace Software Exports Ltd.
190.2 -3.65 -1.8829% 17.51K
Yangzhou Jinquan Tourism Co., Ltd. logo
603307 Yangzhou Jinquan Tourism Co., Ltd.
23.5 -0.55 -2.2869% 819.18K
Techno Alpha Co., Ltd. logo
3089 Techno Alpha Co., Ltd.
1,004 -6 -0.5941% 9.9K
Dayang Enterprise Holdings Bhd logo
5141 Dayang Enterprise Holdings Bhd
1.45 +0.01 +0.6944% 533.9K
Dalian Haosen Intelligent Co. Ltd. logo
688529 Dalian Haosen Intelligent Co. Ltd.
13.81 +0.25 +1.8437% 1.53M
Tai Roun Products Co. Ltd. logo
1220 Tai Roun Products Co. Ltd.
10.9 0 0% 22.06K
Golden Biotechnology Corporation logo
4132 Golden Biotechnology Corporation
3.47 0 0% 7.06M
ABM KNOWLEDGEWARE LTD. logo
531161 ABM KNOWLEDGEWARE LTD.
199 +5.95 +3.0821% 492
Shandong Hiking International Co., Ltd. logo
600735 Shandong Hiking International Co., Ltd.
6 -0.02 -0.3322% 2.65M
Denis Chem Lab Ltd. logo
DENISCHEM Denis Chem Lab Ltd.
62.64 +0.64 +1.0323% 9.35K
India Gelatine & Chemicals Ltd. logo
INDGELA India Gelatine & Chemicals Ltd.
362.95 -6.05 -1.6396% 242
ESR REIT logo
9A4U ESR REIT
2.04 -0.01 -0.4878% 898.5K
NTC Industries Ltd. logo
NTCIND NTC Industries Ltd.
128.4 -9.6 -6.9565% 1.12K
Fines Inc. logo
5125 Fines Inc.
550 +15 +2.8037% 3.9K
Shenwan Hongyuan  logo
0218 Shenwan Hongyuan
0.84 0 0% 95K
Qiniu Ltd. logo
2567 Qiniu Ltd.
0.34 +0.01 +3.0769% 413K
Shuz Tung Machinery Industrial Co., Ltd. logo
4537 Shuz Tung Machinery Industrial Co., Ltd.
166 +6.5 +4.0752% 93.87K
Team India Guaranty Limited logo
TEAMGTY Team India Guaranty Limited
247.3 -5.6 -2.2143% 106
Kyoshin Co., Ltd. logo
4735 Kyoshin Co., Ltd.
287 +4 +1.4134% 2.8K
Hangzhou Hopechart IoT Technology Co., Ltd. logo
688288 Hangzhou Hopechart IoT Technology Co., Ltd.
17.88 -0.17 -0.9418% 1.36M
Weihai Baihe Biology Technol. Co., Ltd. logo
603102 Weihai Baihe Biology Technol. Co., Ltd.
34.92 -0.89 -2.4853% 1.25M
Erika Carmel-Tech Ltd logo
ERKA Erika Carmel-Tech Ltd
46 +0.1 +0.2179% 1.25K
MCOT Public Company Limited logo
MCOT MCOT Public Company Limited
4.98 0 0% 23.4K
G-Able Public Co. Ltd. logo
GABLE G-Able Public Co. Ltd.
3.9 0 0% 64.92K
Solaer Renewable Energies Ltd. logo
SOLR Solaer Renewable Energies Ltd.
9,020 +197 +2.2328% 10.73K
Sun Max Technology Ltd. logo
6591 Sun Max Technology Ltd.
41.45 -0.1 -0.2407% 191.28K
Syschem India Ltd. logo
SYSCHEM Syschem India Ltd.
35.12 +0.35 +1.0066% 6.86K
Modison Metals Limited logo
MODISNME Modison Metals Limited
474.3 -24.95 -4.9975% 13.56K
Jasch Gauging Technologies Ltd. logo
JGTL Jasch Gauging Technologies Ltd.
514.85 -3.45 -0.6656% 531
Mfec Public Company Limited logo
MFEC Mfec Public Company Limited
6.2 +0.05 +0.813% 171.6K
AksharChem (India) Ltd. logo
AKSHARCHEM AksharChem (India) Ltd.
419.9 +9.75 +2.3772% 299
Anhui Sentai WPC Group Co., Ltd. logo
301429 Anhui Sentai WPC Group Co., Ltd.
16.47 +0.41 +2.5529% 7.01M
Indo-National Ltd. logo
NIPPOBATRY Indo-National Ltd.
308.6 -3.75 -1.2006% 716
Daiwa Tsushin Co., Ltd. logo
7116 Daiwa Tsushin Co., Ltd.
1,180 +5 +0.4255% 72.4K
Jiangsu Luokai Mechanical Co., Ltd. logo
603829 Jiangsu Luokai Mechanical Co., Ltd.
14.57 +0.24 +1.6748% 2.79M
JSS Corporation logo
6074 JSS Corporation
502 -2 -0.3968% 2.7K
Dagang Holding Group Co., Ltd. logo
300103 Dagang Holding Group Co., Ltd.
7.12 -0.05 -0.6974% 6.51M
Changzhou Tiansheng New Materials Co., Ltd. logo
300169 Changzhou Tiansheng New Materials Co., Ltd.
5.08 +0.09 +1.8036% 7.95M
Nomura Holdings, Inc. logo
7131 Nomura Holdings, Inc.
3,760 +10 +0.2667% 4.1K
Global Connections Public Company Limited logo
GC Global Connections Public Company Limited
5.3 0 0% 28.83K
Yangzijiang Maritime Development Ltd. logo
8YZ Yangzijiang Maritime Development Ltd.
0.56 -0 -0.8772% 3.59M
Zhejiang Meilun Elevator Co., Ltd. logo
603321 Zhejiang Meilun Elevator Co., Ltd.
6.62 +0.07 +1.0687% 4.08M
Chukyo Iyakuhin Co., Ltd. logo
4558 Chukyo Iyakuhin Co., Ltd.
199 0 0% 4.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.