Name Last Change Change % Volume Year Range
Regency Fincorp Ltd. logo
REGENCY Regency Fincorp Ltd.
44.55 +0.43 +0.9746% 75.07K
Panasonic Carbon India Co. Ltd. logo
PANCARBON Panasonic Carbon India Co. Ltd.
464.1 +1.35 +0.2917% 10
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo
300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
11.41 +0.01 +0.0877% 749.3K
Zoa Corporation logo
3375 Zoa Corporation
1,778 +18 +1.0227% 1.5K
Uematsu Shokai Co., Ltd. logo
9914 Uematsu Shokai Co., Ltd.
736 -15 -1.9973% 200
C-MER Medical Holdings Ltd. logo
3309 C-MER Medical Holdings Ltd.
0.89 +0.01 +1.1299% 442K
Shinih Enterprise Co., Ltd. logo
9944 Shinih Enterprise Co., Ltd.
17.55 -0.1 -0.5666% 28.67K
Power & Instrumentation Gujarat Ltd. logo
PIGL Power & Instrumentation Gujarat Ltd.
112.52 +2.19 +1.985% 179.74K
Chememan Public Company Limited logo
CMAN Chememan Public Company Limited
2.98 +0.02 +0.6757% 122K
Japan Reliance Service Corp. logo
4664 Japan Reliance Service Corp.
996 +47 +4.9526% 64.8K
Anhui Wanyi Science & Technology Co., Ltd. logo
688600 Anhui Wanyi Science & Technology Co., Ltd.
27.54 -0.26 -0.9353% 3.58M
Jinjib Co., Ltd. logo
142A Jinjib Co., Ltd.
792 +5 +0.6353% 4K
Shenzhen Hekeda Precision Technology Co., Ltd. logo
002816 Shenzhen Hekeda Precision Technology Co., Ltd.
26.59 +0.31 +1.1796% 1.83M
Atakule Gayrimenkul Yatirim Ortakligi A.S. logo
AGYO Atakule Gayrimenkul Yatirim Ortakligi A.S.
7.36 -0.01 -0.1357% 5.08K
Ningbo Xianfeng New Material Co., Ltd. logo
300163 Ningbo Xianfeng New Material Co., Ltd.
6.72 0 0% 15.35M
Ebest Special Purpose Acquisition Corp. logo
478110 Ebest Special Purpose Acquisition Corp.
2,035 -5 -0.2451% 5.69K
Gamco Investors, Inc. logo
GAMCO Gamco Investors, Inc.
48.08 -0.13 -0.2696% 70.48K
Mangalam Drugs and Organics Ltd. logo
MANGALAM Mangalam Drugs and Organics Ltd.
27.79 +0.52 +1.9069% 46.93K
Sichuan Dowell Science and Technology Co., Ltd. logo
300535 Sichuan Dowell Science and Technology Co., Ltd.
15.51 -0.14 -0.8946% 1.66M
Guosheng Shian Technology Co., Ltd. logo
603778 Guosheng Shian Technology Co., Ltd.
10.67 -0.46 -4.133% 47.09M
Best Mart 360 Holdings Ltd. logo
2360 Best Mart 360 Holdings Ltd.
1.62 +0 +0.3086% 10K
Multibase India Ltd. logo
MULTIBASE Multibase India Ltd.
192.2 +0.4 +0.2086% 19.59K
Tai Cheung Holdings Limited logo
0088 Tai Cheung Holdings Limited
3.36 0 0% 70K
Derluks Yatirim Holding A.S. logo
DERHL Derluks Yatirim Holding A.S.
2.26 -0.08 -3.4188% 30.19M
Wuxi Xuelang Environmental Technology Co., Ltd. logo
300385 Wuxi Xuelang Environmental Technology Co., Ltd.
11.38 +0.41 +3.7375% 6.87M
Suzhou Gyz Electronic Technology Co. Ltd. logo
688260 Suzhou Gyz Electronic Technology Co. Ltd.
122.1 +7.39 +6.4423% 12.1M
Huasi Holding Co., Ltd. logo
002494 Huasi Holding Co., Ltd.
4.85 +0.04 +0.8316% 7.47M
China Silver Group Limited logo
0815 China Silver Group Limited
0.32 +0.02 +6.6667% 78.42M
Bal Pharma Ltd. logo
BALPHARMA Bal Pharma Ltd.
88.36 -2.14 -2.3646% 1.43K
Jiangsu ChinaGreen Biological Technology Co., Ltd. logo
300970 Jiangsu ChinaGreen Biological Technology Co., Ltd.
17.29 -0.33 -1.8729% 3.39M
Twenty-Four Seven Inc. logo
7074 Twenty-Four Seven Inc.
192 -6 -3.0303% 30.4K
StarHub Ltd. logo
CC3 StarHub Ltd.
1.1 +0.02 +1.8519% 3.02M
Hangzhou Chuhuan Science & Technology Co., Ltd. logo
001336 Hangzhou Chuhuan Science & Technology Co., Ltd.
18.31 -0.01 -0.0546% 1.2M
Sonam Ltd. logo
SONAMLTD Sonam Ltd.
54.7 -0.02 -0.0365% 39.73K
Kensho Co., Ltd. logo
7939 Kensho Co., Ltd.
600 +8 +1.3514% 600
Omax Autos Ltd. logo
OMAXAUTO Omax Autos Ltd.
203.92 +2.49 +1.2362% 141.86K
Kaka Industries Ltd. logo
KAKA Kaka Industries Ltd.
225.9 +17.7 +8.5014% 17.5K
TJK Intelligent Equipment Co., Ltd. logo
300823 TJK Intelligent Equipment Co., Ltd.
14.63 -0.44 -2.9197% 2.46M
Sentelic Corporation logo
4945 Sentelic Corporation
76.1 0 0% 43.82K
Chugoku Kogyo Co., Ltd. logo
5974 Chugoku Kogyo Co., Ltd.
850 0 0% 2.5K
Festaria Holdings Co., Ltd. logo
2736 Festaria Holdings Co., Ltd.
668 -2 -0.2985% 4.7K
Aspinwall & Co. Ltd. logo
ASPINWALL Aspinwall & Co. Ltd.
237 -4.21 -1.7454% 1.23K
Business Alignment Public Company Limited logo
BIZ Business Alignment Public Company Limited
6.05 +0.1 +1.6807% 418.3K
Tianyu Bio-Technology Co., Ltd. logo
603717 Tianyu Bio-Technology Co., Ltd.
6.56 +0.13 +2.0218% 9.09M
Kuei Tien Cultural & Creative Entertainment Co., Ltd. logo
4806 Kuei Tien Cultural & Creative Entertainment Co., Ltd.
10.2 -0.1 -0.9709% 5.37K
H.H.Galaxy Co., Ltd. logo
2949 H.H.Galaxy Co., Ltd.
61 -1.2 -1.9293% 2K
Jilin Asia Link Technology Co., Ltd. logo
002316 Jilin Asia Link Technology Co., Ltd.
4.52 +0.01 +0.2217% 7.43M
Ene Technology Inc. logo
6243 Ene Technology Inc.
44.55 -1.05 -2.3026% 1.03M
SPT X Public Company Limited logo
SPTX SPT X Public Company Limited
0.01 0 0% 1.29M
Vandana Knitwear Ltd. logo
VANDANA Vandana Knitwear Ltd.
35.83 +1.7 +4.981% 64.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.