Name Last Change Change % Volume Year Range
Glorious Sun Enterprises Limited logo
0393 Glorious Sun Enterprises Limited
1.33 0 0% 220K
Lenzoloto Public Joint Stock Company logo
LNZL Lenzoloto Public Joint Stock Company
1,260 -120 -8.6957% 10.54K
Indo US Bio-Tech Ltd. logo
INDOUS Indo US Bio-Tech Ltd.
78.01 -2.99 -3.6914% 1.2K
Brooker Group PCL logo
BTC Brooker Group PCL
0.15 0 0% 3.29M
Susco Public Company Limited logo
SUSCO Susco Public Company Limited
2.32 +0.04 +1.7544% 1.93M
Xi'an Typical Industries Co., Ltd. logo
600302 Xi'an Typical Industries Co., Ltd.
6.91 +0.17 +2.5223% 6.26M
Zhongtian Service Co., Ltd. logo
002188 Zhongtian Service Co., Ltd.
5.35 -0.14 -2.5501% 6.8M
Beijing Dalong Weiye Real Estate Co., Ltd. logo
600159 Beijing Dalong Weiye Real Estate Co., Ltd.
2.52 -0.09 -3.4483% 19.41M
Jiangsu Huaxin New Material Co., Ltd. logo
300717 Jiangsu Huaxin New Material Co., Ltd.
18.65 +0.27 +1.469% 2.12M
Caprihans India Ltd. logo
CAPRIHANS Caprihans India Ltd.
106.95 +14.11 +15.1982% 98.98K
Ratch Group Public Company Limited logo
RATCH Ratch Group Public Company Limited
39 +0.25 +0.6452% 2.36M
Dutch Lady Milk Industries Berhad logo
3026 Dutch Lady Milk Industries Berhad
31.7 -0.18 -0.5646% 12.2K
Globe International Carriers Ltd logo
GICL Globe International Carriers Ltd
22.79 +0.52 +2.335% 475.52K
Surat Textile Mills Limited logo
SURATEX Surat Textile Mills Limited
- - - -
Neelamalai Agro Industries Ltd. logo
NEAGI Neelamalai Agro Industries Ltd.
3,118.65 -71.35 -2.2367% 188
Hindcon Chemicals Ltd. logo
HINDCON Hindcon Chemicals Ltd.
22.04 -0.92 -4.007% 25.88K
Guizhou Transportation Planning Survey & Design Acad. Co., Ltd. logo
603458 Guizhou Transportation Planning Survey & Design Acad. Co., Ltd.
9.88 +0.11 +1.1259% 11.39M
Liaoning Shuguang Automotive Group Co., Ltd. logo
600303 Liaoning Shuguang Automotive Group Co., Ltd.
2.95 +0.03 +1.0274% 32.13M
Anhui Hyea Aromas Co., Ltd. logo
300886 Anhui Hyea Aromas Co., Ltd.
25 -1.06 -4.0675% 4.42M
Consus Enerji Isletmeciligi A.S. logo
CONSE Consus Enerji Isletmeciligi A.S.
2.26 +0.01 +0.4444% 6.65M
Nanning Baling Technology Inc. logo
002592 Nanning Baling Technology Inc.
6.3 +0.03 +0.4785% 2.51M
Vaarad Ventures Ltd. logo
VAARAD Vaarad Ventures Ltd.
9.27 0 0% 23
Greenyn Biotechnology Co., Ltd. logo
6846 Greenyn Biotechnology Co., Ltd.
57.7 -0.3 -0.5172% 18.86K
Shanghai Ace Investment & Development Co., Ltd. logo
603329 Shanghai Ace Investment & Development Co., Ltd.
10.36 +0.14 +1.3699% 2.9M
Sie Co. Ltd. logo
292A Sie Co. Ltd.
680 0 0% 0
Yunnan Jinggu Forestry Co., Ltd. logo
600265 Yunnan Jinggu Forestry Co., Ltd.
24.67 +0.74 +3.0924% 1.15M
Aarvi Encon Ltd. logo
AARVI Aarvi Encon Ltd.
153.31 -1.72 -1.1095% 43.79K
Zhejiang Golden Eagle Co., Ltd. logo
600232 Zhejiang Golden Eagle Co., Ltd.
6.35 -0.09 -1.3975% 3.66M
Zhejiang Linuo Flow Control Technology Co., Ltd. logo
300838 Zhejiang Linuo Flow Control Technology Co., Ltd.
13.77 +0.13 +0.9531% 1.38M
Fanli Digital Technology Holdings Ltd. logo
600228 Fanli Digital Technology Holdings Ltd.
8.2 -0.13 -1.5606% 26.89M
GTL Ltd. logo
GTL GTL Ltd.
7.65 +0.05 +0.6579% 200.58K
Savera Industries Ltd. logo
SAVERA Savera Industries Ltd.
163 +0.05 +0.0307% 3.15K
Dasheng Times Cultural Investment Co., Ltd. logo
600892 Dasheng Times Cultural Investment Co., Ltd.
4.05 +0.13 +3.3163% 80.77M
Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S. logo
DMRGD Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S.
10.45 +0.16 +1.5549% 11.91M
Lhn Ltd. logo
1730 Lhn Ltd.
4.54 -0.31 -6.3918% 44K
Lambodhara Textile Ltd. logo
LAMBODHARA Lambodhara Textile Ltd.
113.8 -1.08 -0.9401% 3.52K
Admach Systems Limited logo
ADMACH Admach Systems Limited
373 -2 -0.5333% 2.4K
Panasonic Energy India Co. Ltd. logo
PANAENERG Panasonic Energy India Co. Ltd.
260.3 +5.2 +2.0384% 3.22K
Zamil Industrial Investment Co. logo
2240 Zamil Industrial Investment Co.
27.1 -0.72 -2.5881% 681.49K
Shandong Cvicse Middleware Co., Ltd. logo
688695 Shandong Cvicse Middleware Co., Ltd.
19.57 -0.06 -0.3057% 1.39M
Upson International Corp. logo
UPSON Upson International Corp.
0.7 0 0% 169K
Pavna Industries Ltd. logo
PAVNAIND Pavna Industries Ltd.
19 +0.26 +1.3874% 26.34K
Linhai Company Limited logo
600099 Linhai Company Limited
8.81 -0.09 -1.0112% 2.96M
Thinker Agricultural Machinery Co., Ltd. logo
603789 Thinker Agricultural Machinery Co., Ltd.
6.44 0 0% 7.11M
Thantawan Industry Public Company Limited logo
THIP Thantawan Industry Public Company Limited
22.6 -0.2 -0.8772% 20.65K
Tk Group Holdings Ltd. logo
2283 Tk Group Holdings Ltd.
1.65 -0.02 -1.497% 340K
Paragon Technologies Co., Ltd. logo
3518 Paragon Technologies Co., Ltd.
28.3 +0.4 +1.4337% 218.05K
Rabbit Holdings Public Company Limited logo
RABBIT Rabbit Holdings Public Company Limited
0.35 -0.01 -2.7778% 2M
Pentamaster Corporation Berhad logo
7160 Pentamaster Corporation Berhad
5.39 -0.16 -2.8829% 2.29M
Wonderplanet Inc. logo
4199 Wonderplanet Inc.
782 -8 -1.0127% 12.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.