Name Last Change Change % Volume Year Range
Mit Holdings Co., Ltd. logo
4016 Mit Holdings Co., Ltd.
1,087 +2 +0.1843% 4K
Housing Development & Infrastructure Ltd. logo
HDIL Housing Development & Infrastructure Ltd.
1.43 -0.03 -2.0548% 69.45K
Meeza QSTP LLC logo
MEZA Meeza QSTP LLC
2.98 -0.03 -1.0296% 188.89K
Ways Technical Corp., Ltd. logo
3508 Ways Technical Corp., Ltd.
23.85 +0.05 +0.2101% 88K
Shemaroo Entertainment Ltd. logo
SHEMAROO Shemaroo Entertainment Ltd.
103.27 -1.08 -1.035% 6.83K
Liaoning Shidai Wanheng Co., Ltd. logo
600241 Liaoning Shidai Wanheng Co., Ltd.
12.74 -1.41 -9.9647% 80.38M
Sumit Woods Ltd. logo
SUMIT Sumit Woods Ltd.
46.85 -0.88 -1.8437% 49.1K
Elegant Home-Tech Co., Ltd. logo
603221 Elegant Home-Tech Co., Ltd.
23.79 +1.6 +7.2105% 18.04M
Nitiraj Engineers Ltd. logo
NITIRAJ Nitiraj Engineers Ltd.
201.27 -2.24 -1.1007% 364
Anzheng Fashion Group Co., Ltd. logo
603839 Anzheng Fashion Group Co., Ltd.
6.23 -0.04 -0.638% 3.88M
Patel Chem Specialities Limited logo
PATELCHEM Patel Chem Specialities Limited
155.05 +0.05 +0.0323% 30.4K
Acmepoint Energy Services Co., Ltd. logo
6692 Acmepoint Energy Services Co., Ltd.
22.25 0 0% 7K
Tex Year Industries Inc. logo
4720 Tex Year Industries Inc.
25.25 -0.25 -0.9804% 5.63M
Nanjing Huamai Technology Co., Ltd. logo
603042 Nanjing Huamai Technology Co., Ltd.
14.84 +0.19 +1.2969% 26.16M
JHS Svendgaard Laboratories Ltd. logo
JHS JHS Svendgaard Laboratories Ltd.
9.47 +0.45 +4.9889% 92.21K
Beijing Urban Construction Investment & Development Co., Ltd. logo
1599 Beijing Urban Construction Investment & Development Co., Ltd.
0.96 -0.01 -1.0309% 23K
SUNEDISON INFRASTRUCTURE LIMIT logo
SUNEDISON SUNEDISON INFRASTRUCTURE LIMIT
- - - -
Nichiryoku Co., Ltd. logo
7578 Nichiryoku Co., Ltd.
68 -2 -2.8571% 28.4K
Chatha Foods Pvt. Ltd. logo
CHATHA Chatha Foods Pvt. Ltd.
83.55 -4.05 -4.6233% 18K
Tedea Tech Development & Automation logo
TEDE Tedea Tech Development & Automation
531.7 0 0% 6.19K
U-ARK Technology Co., Ltd. logo
7724 U-ARK Technology Co., Ltd.
14.1 0 0% 120
Yuanta US 20+ Year AAA-A Corporate Bond ETF logo
00751B Yuanta US 20+ Year AAA-A Corporate Bond ETF
30.06 +0.13 +0.4343% 16.91M
Capita Inc. logo
7462 Capita Inc.
376 0 0% 17.1K
Sinomach General Machinery Co., Ltd. logo
600444 Sinomach General Machinery Co., Ltd.
13.75 -0.33 -2.3438% 3.27M
China Evergrande Group logo
3333 China Evergrande Group
0.16 0 0% 54.4M
Zhuzhou Feilu High-tech Co., Ltd. logo
300665 Zhuzhou Feilu High-tech Co., Ltd.
7.87 -0.21 -2.599% 5.3M
Fureasu Co., Ltd. logo
7062 Fureasu Co., Ltd.
692 0 0% 2.1K
TSG Star Travel Corp. logo
2719 TSG Star Travel Corp.
19.8 +0.4 +2.0619% 32.09K
Eidai Kako Co., Ltd. logo
7877 Eidai Kako Co., Ltd.
2,199 -9 -0.4076% 100
Consec Corporation logo
9895 Consec Corporation
1,257 0 0% 200
Suraj Products Ltd. logo
SURAJ Suraj Products Ltd.
253.05 -4.95 -1.9186% 1.11K
Frontage Holdings Corporation logo
1521 Frontage Holdings Corporation
1.18 0 0% 4K
Keysino Separation Technology Co., Ltd. logo
300899 Keysino Separation Technology Co., Ltd.
27.05 -0.65 -2.3466% 1.05M
Hangzhou Landscape Architecture Co., Ltd. logo
300649 Hangzhou Landscape Architecture Co., Ltd.
24.96 +1.51 +6.4392% 4.36M
Nan Yang Dyeing & Finishing Co., Ltd. logo
1410 Nan Yang Dyeing & Finishing Co., Ltd.
23.4 0 0% 155.07K
Musashino Kogyo Co., Ltd. logo
9635 Musashino Kogyo Co., Ltd.
2,523 -27 -1.0588% 200
Sunko Ink Co., Ltd. logo
1721 Sunko Ink Co., Ltd.
25.4 0 0% 1.2M
Mabpharm Ltd. logo
2181 Mabpharm Ltd.
0.5 -0.01 -0.9901% 6K
Atect Corporation logo
4241 Atect Corporation
713 -9 -1.2465% 10.9K
Hindustan Adhesives Ltd. logo
HINDADH Hindustan Adhesives Ltd.
385 -3 -0.7732% 301
Mother Nutri Foods Limited logo
MNFL Mother Nutri Foods Limited
155 0 0% 1.2K
Sakuma Exports Ltd. logo
SAKUMA Sakuma Exports Ltd.
1.46 -0.02 -1.3514% 1.63M
Far East Consortium International Limited logo
0035 Far East Consortium International Limited
0.62 +0.01 +1.626% 562.46K
Shanghai Kaichuang Marine International Co., Ltd. logo
600097 Shanghai Kaichuang Marine International Co., Ltd.
9.29 +0.11 +1.1983% 24.66M
Rebible Co., Ltd. logo
370A Rebible Co., Ltd.
1,296 0 0% 0
SMS Lifesciences India Ltd. logo
SMSLIFE SMS Lifesciences India Ltd.
1,538.3 +5.9 +0.385% 419
Generic Engineering Construction and Projects Ltd. logo
GENCON Generic Engineering Construction and Projects Ltd.
32.87 -0.8 -2.376% 264.66K
Kehua Holdings Co., Ltd. logo
603161 Kehua Holdings Co., Ltd.
13.32 +0.07 +0.5283% 2.31M
Hunya Foods Co., Ltd. logo
1236 Hunya Foods Co., Ltd.
26 -0.4 -1.5152% 712.21K
Gir Nature View Resorts Ltd. logo
GIRRESORTS Gir Nature View Resorts Ltd.
113.65 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.