Name Last Change Change % Volume Year Range
Hephaist Co. Ltd. logo
6433 Hephaist Co. Ltd.
1,220 -71 -5.4996% 195.5K
China Best Group Holding Limited logo
0370 China Best Group Holding Limited
0.25 +0.01 +4.2194% 968K
Taihan Precision Technology Co., Ltd. logo
1336 Taihan Precision Technology Co., Ltd.
18 -0.15 -0.8264% 333.13K
HCmed Innovations Co., Ltd. logo
6934 HCmed Innovations Co., Ltd.
83.1 -2 -2.3502% 645.02K
Kengic Intelligent Technology Co., Ltd. logo
688455 Kengic Intelligent Technology Co., Ltd.
14.85 -0.63 -4.0698% 4.62M
Lian Fa International Dining Business Corporation logo
2756 Lian Fa International Dining Business Corporation
60.7 0 0% 2K
ZG Group Limited logo
6676 ZG Group Limited
0.67 -0.03 -5% 49.5K
Kaulin Manufacturing Co., Ltd. logo
1531 Kaulin Manufacturing Co., Ltd.
11.6 +0.05 +0.4329% 43.19K
Eagle Nice International Holdings Limited logo
2368 Eagle Nice International Holdings Limited
2.9 -0 -0.1724% 34K
Ondeck Co Ltd. logo
7360 Ondeck Co Ltd.
611 +3 +0.4934% 1.1K
Chongqing Sansheng Industrial Co., Ltd. logo
002742 Chongqing Sansheng Industrial Co., Ltd.
3.74 -0.09 -2.3499% 63.54M
Henan BCCY Environmental Energy Co., Ltd. logo
300614 Henan BCCY Environmental Energy Co., Ltd.
9.45 -0.28 -2.8777% 3.8M
Daiwa Heavy Industry Co., Ltd. logo
5610 Daiwa Heavy Industry Co., Ltd.
1,612 0 0% 2.4K
Ningbo United Group Co., Ltd. logo
600051 Ningbo United Group Co., Ltd.
5.97 -0.13 -2.1311% 5.66M
Thai Mitsuwa Public Company Limited logo
TMW Thai Mitsuwa Public Company Limited
55.75 0 0% 32.27K
A1 Yenilenebilir Enerji Üretim Anonim Şirketi logo
A1YEN A1 Yenilenebilir Enerji Üretim Anonim Şirketi
1.56 -0.05 -3.1056% 12.65M
Ama Marine Public Company Limited logo
AMA Ama Marine Public Company Limited
3.72 0 0% 56.22K
Bluesword Intelligent Technology Co., Ltd. logo
688557 Bluesword Intelligent Technology Co., Ltd.
18.46 +0.14 +0.7642% 1.65M
Golden Crest Education & Services Limited logo
GOLDENCREST Golden Crest Education & Services Limited
324.8 0 0% 1
CSI All Share Health Care Devices ETF logo
159797 CSI All Share Health Care Devices ETF
0.65 +0 +0.4608% 166.49M
Sinomab Bioscience Limited logo
3681 Sinomab Bioscience Limited
1.01 +0.01 +1% 329.7K
Kalyani Forge Ltd. logo
KALYANIFRG Kalyani Forge Ltd.
771.5 -31.95 -3.9766% 2.32K
China Vered Financial Holding Corporation Limited logo
0245 China Vered Financial Holding Corporation Limited
0.94 -0.02 -2.0833% 50.01K
Century Extrusions Ltd logo
CENTEXT Century Extrusions Ltd
18.11 -0.76 -4.0276% 107.78K
Regency Fincorp Ltd. logo
REGENCY Regency Fincorp Ltd.
67.03 +0.44 +0.6608% 325.65K
Panasonic Carbon India Co. Ltd. logo
PANCARBON Panasonic Carbon India Co. Ltd.
390.1 -4.95 -1.253% 1.23K
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. logo
300462 Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
10.98 -0.07 -0.6335% 926.8K
Zoa Corporation logo
3375 Zoa Corporation
1,751 0 0% 800
Uematsu Shokai Co., Ltd. logo
9914 Uematsu Shokai Co., Ltd.
736 +16 +2.2222% 600
C-MER Medical Holdings Ltd. logo
3309 C-MER Medical Holdings Ltd.
0.76 -0.01 -1.9231% 242K
Shinih Enterprise Co., Ltd. logo
9944 Shinih Enterprise Co., Ltd.
17.55 +0.25 +1.4451% 60.76K
Power & Instrumentation Gujarat Ltd. logo
PIGL Power & Instrumentation Gujarat Ltd.
94.52 +2.69 +2.9293% 54.31K
Chememan Public Company Limited logo
CMAN Chememan Public Company Limited
2.58 +0.04 +1.5748% 126.5K
Japan Reliance Service Corp. logo
4664 Japan Reliance Service Corp.
1,170 +50 +4.4643% 53.2K
Anhui Wanyi Science & Technology Co., Ltd. logo
688600 Anhui Wanyi Science & Technology Co., Ltd.
28.9 -0.07 -0.2416% 2.66M
Jinjib Co., Ltd. logo
142A Jinjib Co., Ltd.
1,070 +12 +1.1342% 37.3K
Shenzhen Hekeda Precision Technology Co., Ltd. logo
002816 Shenzhen Hekeda Precision Technology Co., Ltd.
17.63 +0.58 +3.4018% 2.53M
Atakule Gayrimenkul Yatirim Ortakligi A.S. logo
AGYO Atakule Gayrimenkul Yatirim Ortakligi A.S.
6.7 +0.07 +1.0558% 140.15K
Ningbo Xianfeng New Material Co., Ltd. logo
300163 Ningbo Xianfeng New Material Co., Ltd.
6.08 -0.05 -0.8157% 16.52M
Ebest Special Purpose Acquisition Corp. logo
478110 Ebest Special Purpose Acquisition Corp.
2,060 0 0% 999
Gamco Investors, Inc. logo
GAMCO Gamco Investors, Inc.
44.95 -0.69 -1.5118% 1.09K
MADHAV INFRA PROJECTS L logo
MADHAVIPL MADHAV INFRA PROJECTS L
7.07 -0.04 -0.5626% 40.83K
Mangalam Drugs and Organics Ltd. logo
MANGALAM Mangalam Drugs and Organics Ltd.
31.11 -0.51 -1.6129% 19.92K
Sichuan Dowell Science and Technology Co., Ltd. logo
300535 Sichuan Dowell Science and Technology Co., Ltd.
14.45 -0.26 -1.7675% 6.76M
Guosheng Shian Technology Co., Ltd. logo
603778 Guosheng Shian Technology Co., Ltd.
7.53 -0.13 -1.6971% 27.11M
Best Mart 360 Holdings Ltd. logo
2360 Best Mart 360 Holdings Ltd.
1.66 -0 -0.3012% 334K
Multibase India Ltd. logo
MULTIBASE Multibase India Ltd.
166.1 -2.95 -1.745% 1.08K
Tai Cheung Holdings Limited logo
0088 Tai Cheung Holdings Limited
3.02 +0.02 +0.8333% 163K
Derluks Yatirim Holding A.S. logo
DERHL Derluks Yatirim Holding A.S.
1.42 -0.05 -3.4014% 8.47M
Wuxi Xuelang Environmental Technology Co., Ltd. logo
300385 Wuxi Xuelang Environmental Technology Co., Ltd.
10.52 -0.74 -6.5719% 79.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.