| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUDCO Housing & Urban Development Corporation Ltd. | 161.15 | -2.65 | -1.6178% | 168.36K | |
084690 Daesang Holdings Co., Ltd. | 7,540 | -260 | -3.3333% | 31.11K | |
0267 CITIC Limited | 12.77 | 0 | 0% | 4.95M | |
PAYTM One 97 Communications Ltd. | 1,710 | -1 | -0.0584% | 218.45K | |
000545 Heungkuk Fire & Marine Insurance Co. Ltd. | 5,420 | -170 | -3.0411% | 575 | |
STARHEALTH Star Health and Allied Insurance Company Limited | 550 | -3.6 | -0.6503% | 5.51K | |
052710 Amotech Co., Ltd. | 17,580 | -3,020 | -14.6602% | 873.89K | |
IPCALAB Ipca Laboratories Ltd. | 1,913.1 | +1.5 | +0.0785% | 166.49K | |
EMBASSY Embassy Office Parks Real Estate Investment Trust | 435.32 | +0.73 | +0.168% | 299.05K | |
006110 Sam-A Aluminum Co. Ltd. | 65,800 | -7,300 | -9.9863% | 206.22K | |
272450 Jin Air Co., Ltd. | 6,130 | +20 | +0.3273% | 265.95K | |
2206 Ezaki Glico Co., Ltd. | 4,981 | -42 | -0.8362% | 312.4K | |
005965 Dongbu Corporation Preferred | 15,110 | -1,770 | -10.4858% | 1.47K | |
018250 Aekyung Industrial Co. Ltd. | 10,990 | -130 | -1.1691% | 24.27K | |
3309 Sekisui House Reit, Inc. | 67,500 | -1,600 | -2.3155% | 15.37K | |
194480 Devsisters Co., Ltd. | 12,630 | -630 | -4.7511% | 56.79K | |
FROTO Ford Otomotiv Sanayi A.Ş. | 70.75 | -1.1 | -1.531% | 15.43M | |
061970 Lb Semicon Inc. | 3,520 | -415 | -10.5464% | 670.3K | |
CCSI Communication Cable Systems Inc. | 324 | -10 | -2.994% | 2.08M | |
126560 Hyundai Futurenet Co., Ltd. | 3,295 | -55 | -1.6418% | 168.48K | |
084990 Helixmith Co., Ltd. | 3,795 | +80 | +2.1534% | 642.69K | |
9633 Nongfu Spring Co., Ltd. | 39.98 | +0.44 | +1.1128% | 4.26M | |
005725 Nexen Corporation Preferred | 4,420 | -60 | -1.3393% | 104 | |
017860 Ds Dansuk Co., Ltd. | 11,430 | -770 | -6.3115% | 98.28K | |
6544 Japan Elevator Service Holdings Co., Ltd. | 1,480.5 | +9.5 | +0.6458% | 480.9K | |
JATI Informasi Teknologi Indonesia | 98 | -6 | -5.7692% | 21.74M | |
4205 Zeon Corporation | 2,444 | +43 | +1.7909% | 1.24M | |
7337 Hirogin Holdings Inc. | 2,391.5 | +17.5 | +0.7372% | 498K | |
3056 Pando Capital Management CMS Innovation ETF | 23.94 | +0.18 | +0.7576% | 3.3K | |
00841B KGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | 27.15 | +0.44 | +1.6473% | 107K | |
3MINDIA 3M India Ltd. | 30,635 | +10 | +0.0327% | 2.83K | |
8304 Aozora Bank Ltd. | 3,401 | +12 | +0.3541% | 789.9K | |
IREDA Indian Renewable Energy Development Agency Ltd. | 108.26 | -0.21 | -0.1936% | 2.42M | |
230360 Echo Marketing Inc. | 16,000 | 0 | 0% | 30.18K | |
108860 Selvas AI Inc. | 7,490 | -580 | -7.1871% | 151.68K | |
DALBHARAT Dalmia Bharat Ltd. | 1,610 | -10.6 | -0.6541% | 23.2K | |
VAST Vastland Indonesia Tbk | 102 | -4 | -3.7736% | 2.7M | |
6592 Mabuchi Motor Co., Ltd. | 1,781 | +44 | +2.5331% | 1.2M | |
ISCTR Türkiye İş Bankası A.Ş. | 13.1 | +0.09 | +0.6918% | 401.95M | |
9045 Keihan Holdings Co., Ltd. | 3,098 | -4 | -0.1289% | 273.2K | |
8012 Nagase & Co., Ltd. | 1,181.5 | +30 | +2.6053% | 1.06M | |
EREGL Eregli Demir ve Celik Fabrikalari T.A.S. | 37.4 | +0.3 | +0.8086% | 47.89M | |
3279 Activia Properties Inc. | 124,200 | -800 | -0.64% | 4.11K | |
008060 Daeduck Co., Ltd. | 13,820 | -1,420 | -9.3176% | 63.66K | |
M&MFIN Mahindra & Mahindra Financial Services Limited | 316.15 | -3.3 | -1.033% | 1.06M | |
200880 Seoyon E-Hwa Co., Ltd. | 10,260 | -500 | -4.6468% | 58.4K | |
8410 Seven Bank Ltd. | 336.8 | -4.9 | -1.434% | 4.39M | |
7419 Nojima Co., Ltd. | 1,250 | +22 | +1.7915% | 468.8K | |
204620 Global Tax Free Co., Ltd. | 5,870 | -70 | -1.1785% | 1.82M | |
LTTS L&T Technology Services Ltd. | 3,687.6 | +74.75 | +2.069% | 15.55K | |