| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6505 Formosa Petrochemical Corporation | 111.5 | -8 | -6.6946% | 58.63M | |
NLCINDIA NLC India Ltd. | 251.3 | -6.35 | -2.4646% | 1.22M | |
126340 Vina Tech Co., Ltd. | 75,400 | -10,600 | -12.3256% | 128.03K | |
300059 East Money Information Co., Ltd. | 18.32 | +0.34 | +1.891% | 281.61M | |
LICHSGFIN LIC Housing Finance Ltd. | 533.2 | -1.8 | -0.3364% | 1.42M | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 10,280 | -650 | -5.9469% | 167.55K | |
GVT&D GE Vernova T&D India Ltd | 3,949 | -241 | -5.7518% | 1.29M | |
4401 Adeka Corporation | 4,733 | +121 | +2.6236% | 247.4K | |
078020 Ls Securities Co., Ltd. | 6,100 | -130 | -2.0867% | 66.36K | |
9364 Kamigumi Co., Ltd. | 4,703 | -44 | -0.9269% | 315.4K | |
086390 Unitest Inc. | 10,550 | -1,520 | -12.5932% | 388.84K | |
7867 Tomy Company Ltd. | 4,175 | -27 | -0.6426% | 592.2K | |
092460 Hanla IMS Co., Ltd. | 15,780 | -970 | -5.791% | 32.23K | |
9504 Chugoku Electric Power Company, Incorporated | 990 | -23.5 | -2.3187% | 2.02M | |
KBLM Kabelindo Murni Tbk PT | 354 | +6 | +1.7241% | 193.4K | |
4631 Dic Corporation | 4,883 | -93 | -1.869% | 373.4K | |
091700 Partron Co., Ltd. | 4,735 | -190 | -3.8579% | 241.27K | |
NIACL The New India Assurance Co. Ltd. | 183.29 | -2.11 | -1.1381% | 1.42M | |
MCAS M Cash Integrasi Tbk. | 242 | -8 | -3.2% | 2.07M | |
001390 Kg Chemical Corporation | 3,845 | -150 | -3.7547% | 295.59K | |
688041 Hygon Information Technology Co. Ltd. | 193.82 | -7.64 | -3.7923% | 27.02M | |
TFAS Telefast Indonesia PT | 172 | -6 | -3.3708% | 252.8K | |
300274 Sungrow Power Supply Co., Ltd. | 76.1 | -1.98 | -2.5359% | 39.62M | |
BMSR Bintang Mitra Semestaraya Tbk. | 312 | -8 | -2.5% | 91.4K | |
7164 Zenkoku Hosho Co., Ltd. | 3,003 | +13 | +0.4348% | 320.6K | |
6473 JTEKT Corporation | 2,120 | -43 | -1.988% | 1.07M | |
6323 Rorze Corporation | 4,218 | -7 | -0.1657% | 1.39M | |
003520 Yungjin Pharmaceutical Co., Ltd. | 996 | 0 | 0% | 346.17K | |
340570 T&L Co. Ltd. | 25,050 | -650 | -2.5292% | 98.67K | |
001530 Di Dong Il Corp. | 26,150 | -1,250 | -4.562% | 23.81K | |
HONAUT Honeywell Automation India Ltd. | 32,380 | -545 | -1.6553% | 2.03K | |
5714 Dowa Holdings Co., Ltd. | 8,703 | -178 | -2.0043% | 484.5K | |
EXIDEIND Exide Industries Ltd. | 374.7 | -8.35 | -2.1799% | 2.06M | |
2301 Lite-On Technology Corporation | 268 | -15 | -5.3004% | 22.07M | |
IDPR Indonesia Pondasi Raya Tbk | 230 | -2 | -0.8621% | 2.9K | |
450950 Asterasys Co. Ltd. | 5,370 | -380 | -6.6087% | 55.47K | |
601998 China Citic Bank Corporation Limited | 9.15 | -0.12 | -1.2945% | 61.08M | |
APARINDS Apar Industries Ltd. | 16,914 | -1,006 | -5.6138% | 156.28K | |
9618 JD.com, Inc. | 103.6 | +1.2 | +1.1719% | 4.46M | |
089980 Sang-A Frontec Co., Ltd. | 14,030 | -1,170 | -7.6974% | 29.5K | |
144510 Gc Cell Corp. | 12,840 | -570 | -4.2506% | 20.85K | |
031430 Shinsegae International Inc. | 10,640 | -480 | -4.3165% | 84.39K | |
2890 Sinopac Financial Holdings Co., Ltd. | 45.6 | +1.55 | +3.5187% | 62.42M | |
GODREJIND Godrej Industries Ltd. | 1,030.5 | +26.5 | +2.6394% | 1.12M | |
101730 Wemade Max Co., Ltd. | 4,120 | -470 | -10.2397% | 279.41K | |
122640 Yest Co. Ltd. | 24,600 | -4,400 | -15.1724% | 456.87K | |
215000 Golfzon Co. Ltd. | 34,650 | -750 | -2.1186% | 18.85K | |
006220 Jeju Bank Co., Ltd. | 8,650 | -270 | -3.0269% | 151.32K | |
PAGEIND Page Industries Ltd. | 36,500 | -130 | -0.3549% | 13.55K | |
6005 MIURA CO LTD (Common Stock) | 2,998 | -2 | -0.0667% | 475.4K | |