Name Last Change Change % Volume Year Range
LIC Housing Finance Ltd. logo
LICHSGFIN LIC Housing Finance Ltd.
500 -4.25 -0.8428% 1.38M
Korea Electric Power Industrial Development Co., Ltd. logo
130660 Korea Electric Power Industrial Development Co., Ltd.
11,780 0 0% 11.9K
GE Vernova T&D India Ltd logo
GVT&D GE Vernova T&D India Ltd
4,330 +31 +0.7211% 1.53M
Adeka Corporation logo
4401 Adeka Corporation
4,705 +585 +14.199% 2.68M
Ls Securities Co., Ltd. logo
078020 Ls Securities Co., Ltd.
6,480 +10 +0.1546% 11.21K
Kamigumi Co., Ltd. logo
9364 Kamigumi Co., Ltd.
5,061 +76 +1.5246% 288.9K
Unitest Inc. logo
086390 Unitest Inc.
9,440 +90 +0.9626% 18.63K
Tomy Company Ltd. logo
7867 Tomy Company Ltd.
3,672 +70 +1.9434% 621K
Hanla IMS Co., Ltd. logo
092460 Hanla IMS Co., Ltd.
18,500 +80 +0.4343% 1.95K
Chugoku Electric Power Company, Incorporated logo
9504 Chugoku Electric Power Company, Incorporated
910.8 +2.5 +0.2752% 1.78M
Kabelindo Murni Tbk PT logo
KBLM Kabelindo Murni Tbk PT
304 -4 -1.2987% 30.3K
Dic Corporation logo
4631 Dic Corporation
5,378 +700 +14.9637% 854.8K
Partron Co., Ltd. logo
091700 Partron Co., Ltd.
5,800 -20 -0.3436% 7.7K
The New India Assurance Co. Ltd. logo
NIACL The New India Assurance Co. Ltd.
179.56 +2.45 +1.3833% 1.02M
M Cash Integrasi Tbk. logo
MCAS M Cash Integrasi Tbk.
346 +50 +16.8919% 85.42M
Kg Chemical Corporation logo
001390 Kg Chemical Corporation
4,515 +40 +0.8939% 37.94K
Hygon Information Technology Co. Ltd. logo
688041 Hygon Information Technology Co. Ltd.
290.44 -5.31 -1.7954% 17.05M
Telefast Indonesia PT logo
TFAS Telefast Indonesia PT
192 -2 -1.0309% 948.4K
Sungrow Power Supply Co., Ltd. logo
300274 Sungrow Power Supply Co., Ltd.
119.09 +5.38 +4.7313% 33.23M
Bintang Mitra Semestaraya Tbk. logo
BMSR Bintang Mitra Semestaraya Tbk.
308 0 0% 56.8K
Zenkoku Hosho Co., Ltd. logo
7164 Zenkoku Hosho Co., Ltd.
3,091 -7 -0.226% 262.3K
JTEKT Corporation logo
6473 JTEKT Corporation
2,159 -7 -0.3232% 923K
Rorze Corporation logo
6323 Rorze Corporation
3,954 -211 -5.066% 2.34M
Yungjin Pharmaceutical Co., Ltd. logo
003520 Yungjin Pharmaceutical Co., Ltd.
1,279 +31 +2.484% 132.05K
T&L Co. Ltd. logo
340570 T&L Co. Ltd.
33,100 -200 -0.6006% 2.77K
Di Dong Il Corp. logo
001530 Di Dong Il Corp.
24,950 0 0% 3.94K
Honeywell Automation India Ltd. logo
HONAUT Honeywell Automation India Ltd.
37,835 -200 -0.5258% 103
Dowa Holdings Co., Ltd. logo
5714 Dowa Holdings Co., Ltd.
9,137 +230 +2.5822% 1.72M
Exide Industries Ltd. logo
EXIDEIND Exide Industries Ltd.
485.4 -4.6 -0.9388% 3.23M
Lite-On Technology Corporation logo
2301 Lite-On Technology Corporation
271.5 +24.5 +9.919% 26.08M
Indonesia Pondasi Raya Tbk logo
IDPR Indonesia Pondasi Raya Tbk
276 -4 -1.4286% 21.1K
Asterasys Co. Ltd. logo
450950 Asterasys Co. Ltd.
6,170 +100 +1.6474% 1.37K
China Citic Bank Corporation Limited logo
601998 China Citic Bank Corporation Limited
7.52 +0.06 +0.8043% 55.43M
Apar Industries Ltd. logo
APARINDS Apar Industries Ltd.
16,502 +1 +0.0061% 20.04K
JD.com, Inc. logo
9618 JD.com, Inc.
128.2 -2.2 -1.6871% 606.62K
Sang-A Frontec Co., Ltd. logo
089980 Sang-A Frontec Co., Ltd.
14,460 0 0% 1.97K
Gc Cell Corp. logo
144510 Gc Cell Corp.
15,320 -30 -0.1954% 17.13K
Shinsegae International Inc. logo
031430 Shinsegae International Inc.
11,580 0 0% 6.1K
Sinopac Financial Holdings Co., Ltd. logo
2890 Sinopac Financial Holdings Co., Ltd.
38.7 -0.2 -0.5141% 1.34M
Godrej Industries Ltd. logo
GODREJIND Godrej Industries Ltd.
1,292.2 -19.3 -1.4716% 36.61K
Wemade Max Co., Ltd. logo
101730 Wemade Max Co., Ltd.
4,210 +830 +24.5562% 902.94K
Yest Co. Ltd. logo
122640 Yest Co. Ltd.
24,150 +2,150 +9.7727% 125.25K
Golfzon Co. Ltd. logo
215000 Golfzon Co. Ltd.
37,300 +700 +1.9126% 3.4K
Page Industries Ltd. logo
PAGEIND Page Industries Ltd.
38,200 -460 -1.1899% 4.33K
MIURA CO LTD (Common Stock) logo
6005 MIURA CO LTD (Common Stock)
3,266 +66 +2.0625% 618.3K
Housing & Urban Development Corporation Ltd. logo
HUDCO Housing & Urban Development Corporation Ltd.
199.7 -1.3 -0.6468% 88.46K
Daesang Holdings Co., Ltd. logo
084690 Daesang Holdings Co., Ltd.
7,960 +10 +0.1258% 2.15K
CITIC Limited logo
0267 CITIC Limited
12.04 +0.15 +1.2616% 8.63M
One 97 Communications Ltd. logo
PAYTM One 97 Communications Ltd.
1,592.9 +7.95 +0.5016% 171.91K
Heungkuk Fire & Marine Insurance Co. Ltd. logo
000545 Heungkuk Fire & Marine Insurance Co. Ltd.
5,630 +270 +5.0373% 385

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.