| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LICHSGFIN LIC Housing Finance Ltd. | 500 | -4.25 | -0.8428% | 1.38M | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 11,780 | 0 | 0% | 11.9K | |
GVT&D GE Vernova T&D India Ltd | 4,330 | +31 | +0.7211% | 1.53M | |
4401 Adeka Corporation | 4,705 | +585 | +14.199% | 2.68M | |
078020 Ls Securities Co., Ltd. | 6,480 | +10 | +0.1546% | 11.21K | |
9364 Kamigumi Co., Ltd. | 5,061 | +76 | +1.5246% | 288.9K | |
086390 Unitest Inc. | 9,440 | +90 | +0.9626% | 18.63K | |
7867 Tomy Company Ltd. | 3,672 | +70 | +1.9434% | 621K | |
092460 Hanla IMS Co., Ltd. | 18,500 | +80 | +0.4343% | 1.95K | |
9504 Chugoku Electric Power Company, Incorporated | 910.8 | +2.5 | +0.2752% | 1.78M | |
KBLM Kabelindo Murni Tbk PT | 304 | -4 | -1.2987% | 30.3K | |
4631 Dic Corporation | 5,378 | +700 | +14.9637% | 854.8K | |
091700 Partron Co., Ltd. | 5,800 | -20 | -0.3436% | 7.7K | |
NIACL The New India Assurance Co. Ltd. | 179.56 | +2.45 | +1.3833% | 1.02M | |
MCAS M Cash Integrasi Tbk. | 346 | +50 | +16.8919% | 85.42M | |
001390 Kg Chemical Corporation | 4,515 | +40 | +0.8939% | 37.94K | |
688041 Hygon Information Technology Co. Ltd. | 290.44 | -5.31 | -1.7954% | 17.05M | |
TFAS Telefast Indonesia PT | 192 | -2 | -1.0309% | 948.4K | |
300274 Sungrow Power Supply Co., Ltd. | 119.09 | +5.38 | +4.7313% | 33.23M | |
BMSR Bintang Mitra Semestaraya Tbk. | 308 | 0 | 0% | 56.8K | |
7164 Zenkoku Hosho Co., Ltd. | 3,091 | -7 | -0.226% | 262.3K | |
6473 JTEKT Corporation | 2,159 | -7 | -0.3232% | 923K | |
6323 Rorze Corporation | 3,954 | -211 | -5.066% | 2.34M | |
003520 Yungjin Pharmaceutical Co., Ltd. | 1,279 | +31 | +2.484% | 132.05K | |
340570 T&L Co. Ltd. | 33,100 | -200 | -0.6006% | 2.77K | |
001530 Di Dong Il Corp. | 24,950 | 0 | 0% | 3.94K | |
HONAUT Honeywell Automation India Ltd. | 37,835 | -200 | -0.5258% | 103 | |
5714 Dowa Holdings Co., Ltd. | 9,137 | +230 | +2.5822% | 1.72M | |
EXIDEIND Exide Industries Ltd. | 485.4 | -4.6 | -0.9388% | 3.23M | |
2301 Lite-On Technology Corporation | 271.5 | +24.5 | +9.919% | 26.08M | |
IDPR Indonesia Pondasi Raya Tbk | 276 | -4 | -1.4286% | 21.1K | |
450950 Asterasys Co. Ltd. | 6,170 | +100 | +1.6474% | 1.37K | |
601998 China Citic Bank Corporation Limited | 7.52 | +0.06 | +0.8043% | 55.43M | |
APARINDS Apar Industries Ltd. | 16,502 | +1 | +0.0061% | 20.04K | |
9618 JD.com, Inc. | 128.2 | -2.2 | -1.6871% | 606.62K | |
089980 Sang-A Frontec Co., Ltd. | 14,460 | 0 | 0% | 1.97K | |
144510 Gc Cell Corp. | 15,320 | -30 | -0.1954% | 17.13K | |
031430 Shinsegae International Inc. | 11,580 | 0 | 0% | 6.1K | |
2890 Sinopac Financial Holdings Co., Ltd. | 38.7 | -0.2 | -0.5141% | 1.34M | |
GODREJIND Godrej Industries Ltd. | 1,292.2 | -19.3 | -1.4716% | 36.61K | |
101730 Wemade Max Co., Ltd. | 4,210 | +830 | +24.5562% | 902.94K | |
122640 Yest Co. Ltd. | 24,150 | +2,150 | +9.7727% | 125.25K | |
215000 Golfzon Co. Ltd. | 37,300 | +700 | +1.9126% | 3.4K | |
PAGEIND Page Industries Ltd. | 38,200 | -460 | -1.1899% | 4.33K | |
6005 MIURA CO LTD (Common Stock) | 3,266 | +66 | +2.0625% | 618.3K | |
HUDCO Housing & Urban Development Corporation Ltd. | 199.7 | -1.3 | -0.6468% | 88.46K | |
084690 Daesang Holdings Co., Ltd. | 7,960 | +10 | +0.1258% | 2.15K | |
0267 CITIC Limited | 12.04 | +0.15 | +1.2616% | 8.63M | |
PAYTM One 97 Communications Ltd. | 1,592.9 | +7.95 | +0.5016% | 171.91K | |
000545 Heungkuk Fire & Marine Insurance Co. Ltd. | 5,630 | +270 | +5.0373% | 385 | |