| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MINDSPACE Mindspace Business Parks REIT | 495.57 | +0.3 | +0.0606% | 9.55K | |
CPPLUS Aditya Infotech Limited | 3,764.8 | +56.1 | +1.5127% | 186.9K | |
042370 Vitzro Tech Co., Ltd. | 8,870 | -180 | -1.989% | 64.54K | |
206640 Boditech Med Inc. | 10,990 | -290 | -2.5709% | 35.64K | |
006340 Daewon Cable Co., Ltd. | 15,290 | +340 | +2.2742% | 10.42M | |
7906 Yonex Co., Ltd. | 2,587 | +27 | +1.0547% | 777.1K | |
286940 Lotte Innovate Co., Ltd. | 19,360 | +70 | +0.3629% | 12.36K | |
002371 Naura Technology Group Co., Ltd. | 760 | +8.01 | +1.0652% | 8.73M | |
8050 Seiko Group Corporation | 10,670 | +1,500 | +16.3577% | 1.09M | |
265520 Advanced Process Systems Corporation | 20,400 | +740 | +3.764% | 103.14K | |
RLRE Rami Levy Real Estate Ltd. | 3,322 | -8 | -0.2402% | 10.07K | |
3661 Alchip Technologies Ltd. | 3,800 | +85 | +2.288% | 3.26M | |
6436 Amano Corporation | 3,934 | +38 | +0.9754% | 285.5K | |
601601 China Pacific Insurance Group Co., Ltd. | 30.81 | -0.13 | -0.4202% | 4.55M | |
600000 Shanghai Pudong Development Bank Co., Ltd. | 9.29 | +0.08 | +0.8686% | 62.54M | |
BRIGADE Brigade Enterprises Ltd. | 607.7 | +25.75 | +4.4248% | 1.73M | |
108670 LX Hausys Ltd. | 34,500 | +50 | +0.1451% | 16.45K | |
300080 Flitto Inc. | 8,600 | +120 | +1.4151% | 75.15K | |
294570 Coocon Corp. | 20,900 | +1,380 | +7.0697% | 47.98K | |
4927 Pola Orbis Holdings Inc. | 1,428.5 | +30 | +2.1452% | 981.9K | |
ENKAI Enka Insaat ve Sanayi A.S. | 86.2 | -0.15 | -0.1737% | 9.74M | |
GODIGIT Go Digit General Insurance Ltd. | 263.45 | -4.35 | -1.6243% | 5.7K | |
9336 Daiei Kankyo Co., Ltd. | 3,750 | +65 | +1.7639% | 321.7K | |
194370 Js Corp. | 13,490 | +190 | +1.4286% | 38.31K | |
UCOBANK UCO Bank | 26.12 | -0.28 | -1.0606% | 2.81M | |
9418 U-NEXT HOLDINGS Co., Ltd. | 1,721 | +1 | +0.0581% | 645.3K | |
092790 Nexteel Co. Ltd. | 13,250 | +350 | +2.7132% | 51.13M | |
4043 Tokuyama Corporation | 4,025 | -36 | -0.8865% | 835K | |
060720 KH Vatec Co., Ltd. | 10,600 | -80 | -0.7491% | 117.62K | |
6952 Casio Computer Co., Ltd. | 2,311 | +109.5 | +4.9739% | 2.28M | |
WICO Wicaksana Overseas International PT. | 123 | 0 | 0% | 200 | |
3008 Largan Precision Co., Ltd. | 4,355 | -45 | -1.0227% | 1.54M | |
4922 Kose Corporation | 5,920 | +105 | +1.8057% | 893K | |
MPXL Mpx Logistics International Inc. | 159 | -1 | -0.625% | 324.1K | |
EMAMILTD Emami Ltd. | 409.5 | -3.05 | -0.7393% | 403.04K | |
KBANK Kasikornbank Public Company Limited | 249 | -1 | -0.4% | 1.99M | |
8382 The Chugoku Bank, Limited | 3,385 | -12 | -0.3533% | 311.9K | |
018310 Sammok S-Form Co., Ltd. | 14,140 | -160 | -1.1189% | 8.21K | |
BPI Bank of the Philippine Islands | 101 | 0 | 0% | 3.81M | |
033270 Korea United Pharm Inc. | 18,450 | +100 | +0.545% | 16.01K | |
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 54.18 | -0.44 | -0.8056% | 118.37M | |
6324 Harmonic Drive Systems Inc. | 6,380 | -780 | -10.8939% | 2.19M | |
AKSI Mineral Sumberdaya Mandiri Tbk | 232 | 0 | 0% | 128.1K | |
TATATECH Tata Technologies Ltd. | 881.4 | +8.6 | +0.9853% | 9.17M | |
2368 Gold Circuit Electronics Ltd. | 926 | -56 | -5.7026% | 17.96M | |
092230 KPX Holdings Corp | 87,900 | +400 | +0.4571% | 2.31K | |
KLAS Pelayaran Kurnia Lautan Semesta | 77 | -1 | -1.2821% | 1.33M | |
RPOL RP Optical Lab Ltd. | 3,916 | +6 | +0.1535% | 96.75K | |
4540 Tsumura & Co. | 3,771 | +8 | +0.2126% | 487.5K | |
004360 Sebang Co., Ltd. | 13,300 | +100 | +0.7576% | 443 | |