Name Last Change Change % Volume Year Range
Mindspace Business Parks REIT logo
MINDSPACE Mindspace Business Parks REIT
495.57 +0.3 +0.0606% 9.55K
Aditya Infotech Limited logo
CPPLUS Aditya Infotech Limited
3,764.8 +56.1 +1.5127% 186.9K
Vitzro Tech Co., Ltd. logo
042370 Vitzro Tech Co., Ltd.
8,870 -180 -1.989% 64.54K
Boditech Med Inc. logo
206640 Boditech Med Inc.
10,990 -290 -2.5709% 35.64K
Daewon Cable Co., Ltd. logo
006340 Daewon Cable Co., Ltd.
15,290 +340 +2.2742% 10.42M
Yonex Co., Ltd. logo
7906 Yonex Co., Ltd.
2,587 +27 +1.0547% 777.1K
Lotte Innovate Co., Ltd. logo
286940 Lotte Innovate Co., Ltd.
19,360 +70 +0.3629% 12.36K
Naura Technology Group Co., Ltd. logo
002371 Naura Technology Group Co., Ltd.
760 +8.01 +1.0652% 8.73M
Seiko Group Corporation logo
8050 Seiko Group Corporation
10,670 +1,500 +16.3577% 1.09M
Advanced Process Systems Corporation logo
265520 Advanced Process Systems Corporation
20,400 +740 +3.764% 103.14K
Rami Levy Real Estate Ltd. logo
RLRE Rami Levy Real Estate Ltd.
3,322 -8 -0.2402% 10.07K
Alchip Technologies Ltd. logo
3661 Alchip Technologies Ltd.
3,800 +85 +2.288% 3.26M
Amano Corporation logo
6436 Amano Corporation
3,934 +38 +0.9754% 285.5K
China Pacific Insurance Group Co., Ltd. logo
601601 China Pacific Insurance Group Co., Ltd.
30.81 -0.13 -0.4202% 4.55M
Shanghai Pudong Development Bank Co., Ltd. logo
600000 Shanghai Pudong Development Bank Co., Ltd.
9.29 +0.08 +0.8686% 62.54M
Brigade Enterprises Ltd. logo
BRIGADE Brigade Enterprises Ltd.
607.7 +25.75 +4.4248% 1.73M
LX Hausys Ltd. logo
108670 LX Hausys Ltd.
34,500 +50 +0.1451% 16.45K
Flitto Inc. logo
300080 Flitto Inc.
8,600 +120 +1.4151% 75.15K
Coocon Corp. logo
294570 Coocon Corp.
20,900 +1,380 +7.0697% 47.98K
Pola Orbis Holdings Inc. logo
4927 Pola Orbis Holdings Inc.
1,428.5 +30 +2.1452% 981.9K
Enka Insaat ve Sanayi A.S. logo
ENKAI Enka Insaat ve Sanayi A.S.
86.2 -0.15 -0.1737% 9.74M
Go Digit General Insurance Ltd. logo
GODIGIT Go Digit General Insurance Ltd.
263.45 -4.35 -1.6243% 5.7K
Daiei Kankyo Co., Ltd. logo
9336 Daiei Kankyo Co., Ltd.
3,750 +65 +1.7639% 321.7K
Js Corp. logo
194370 Js Corp.
13,490 +190 +1.4286% 38.31K
UCO Bank logo
UCOBANK UCO Bank
26.12 -0.28 -1.0606% 2.81M
U-NEXT HOLDINGS Co., Ltd. logo
9418 U-NEXT HOLDINGS Co., Ltd.
1,721 +1 +0.0581% 645.3K
Nexteel Co. Ltd. logo
092790 Nexteel Co. Ltd.
13,250 +350 +2.7132% 51.13M
Tokuyama Corporation logo
4043 Tokuyama Corporation
4,025 -36 -0.8865% 835K
KH Vatec Co., Ltd. logo
060720 KH Vatec Co., Ltd.
10,600 -80 -0.7491% 117.62K
Casio Computer Co., Ltd. logo
6952 Casio Computer Co., Ltd.
2,311 +109.5 +4.9739% 2.28M
Wicaksana Overseas International PT. logo
WICO Wicaksana Overseas International PT.
123 0 0% 200
Largan Precision Co., Ltd. logo
3008 Largan Precision Co., Ltd.
4,355 -45 -1.0227% 1.54M
Kose Corporation logo
4922 Kose Corporation
5,920 +105 +1.8057% 893K
Mpx Logistics International Inc. logo
MPXL Mpx Logistics International Inc.
159 -1 -0.625% 324.1K
Emami Ltd. logo
EMAMILTD Emami Ltd.
409.5 -3.05 -0.7393% 403.04K
Kasikornbank Public Company Limited logo
KBANK Kasikornbank Public Company Limited
249 -1 -0.4% 1.99M
The Chugoku Bank, Limited logo
8382 The Chugoku Bank, Limited
3,385 -12 -0.3533% 311.9K
Sammok S-Form Co., Ltd. logo
018310 Sammok S-Form Co., Ltd.
14,140 -160 -1.1189% 8.21K
Bank of the Philippine Islands logo
BPI Bank of the Philippine Islands
101 0 0% 3.81M
Korea United Pharm Inc. logo
033270 Korea United Pharm Inc.
18,450 +100 +0.545% 16.01K
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.
54.18 -0.44 -0.8056% 118.37M
Harmonic Drive Systems Inc. logo
6324 Harmonic Drive Systems Inc.
6,380 -780 -10.8939% 2.19M
Mineral Sumberdaya Mandiri Tbk logo
AKSI Mineral Sumberdaya Mandiri Tbk
232 0 0% 128.1K
Tata Technologies Ltd. logo
TATATECH Tata Technologies Ltd.
881.4 +8.6 +0.9853% 9.17M
Gold Circuit Electronics Ltd. logo
2368 Gold Circuit Electronics Ltd.
926 -56 -5.7026% 17.96M
KPX Holdings Corp logo
092230 KPX Holdings Corp
87,900 +400 +0.4571% 2.31K
Pelayaran Kurnia Lautan Semesta logo
KLAS Pelayaran Kurnia Lautan Semesta
77 -1 -1.2821% 1.33M
RP Optical Lab Ltd. logo
RPOL RP Optical Lab Ltd.
3,916 +6 +0.1535% 96.75K
Tsumura & Co. logo
4540 Tsumura & Co.
3,771 +8 +0.2126% 487.5K
Sebang Co., Ltd. logo
004360 Sebang Co., Ltd.
13,300 +100 +0.7576% 443

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.