| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
105840 Woojin Inc. | 10,440 | -740 | -6.619% | 260.89K | |
2607 Fuji Oil Holdings Inc. | 4,306 | +9 | +0.2094% | 232.1K | |
004360 Sebang Co., Ltd. | 13,140 | -360 | -2.6667% | 24.43K | |
MINDSPACE Mindspace Business Parks REIT | 495.02 | -0.32 | -0.0646% | 2.13K | |
CPPLUS Aditya Infotech Limited | 4,074 | -366.3 | -8.2494% | 669.46K | |
042370 Vitzro Tech Co., Ltd. | 9,930 | +320 | +3.3299% | 290.68K | |
206640 Boditech Med Inc. | 9,150 | -240 | -2.5559% | 44.95K | |
006340 Daewon Cable Co., Ltd. | 10,400 | -1,030 | -9.0114% | 1.72M | |
7906 Yonex Co., Ltd. | 2,375 | +57 | +2.459% | 481.6K | |
286940 Lotte Innovate Co., Ltd. | 17,150 | -250 | -1.4368% | 11.34K | |
002371 Naura Technology Group Co., Ltd. | 590.28 | -19.72 | -3.2328% | 20.36M | |
8050 Seiko Group Corporation | 10,960 | +500 | +4.7801% | 421.7K | |
265520 Advanced Process Systems Corporation | 17,030 | -1,500 | -8.095% | 94.83K | |
RLRE Rami Levy Real Estate Ltd. | 3,438 | +31 | +0.9099% | 27.41K | |
3661 Alchip Technologies Ltd. | 3,705 | -235 | -5.9645% | 2.29M | |
6436 Amano Corporation | 3,734 | -7 | -0.1871% | 303K | |
601601 China Pacific Insurance Group Co., Ltd. | 29.38 | +0.06 | +0.2046% | 45.71M | |
600000 Shanghai Pudong Development Bank Co., Ltd. | 9.64 | -0.01 | -0.1036% | 68.57M | |
BRIGADE Brigade Enterprises Ltd. | 581.45 | -3.4 | -0.5813% | 790.05K | |
108670 LX Hausys Ltd. | 30,300 | -1,100 | -3.5032% | 23.48K | |
300080 Flitto Inc. | 7,570 | -320 | -4.0558% | 55.35K | |
294570 Coocon Corp. | 23,200 | -1,050 | -4.3299% | 49.67K | |
4927 Pola Orbis Holdings Inc. | 1,340.5 | +7.5 | +0.5626% | 309.4K | |
ENKAI Enka Insaat ve Sanayi A.S. | 77.8 | -1.95 | -2.4451% | 9.52M | |
GODIGIT Go Digit General Insurance Ltd. | 283.35 | -0.55 | -0.1937% | 92.62K | |
9336 Daiei Kankyo Co., Ltd. | 3,595 | +95 | +2.7143% | 259.7K | |
194370 Js Corp. | 11,990 | -50 | -0.4153% | 81.25K | |
UCOBANK UCO Bank | 23.56 | -0.4 | -1.6694% | 21.73M | |
9418 U-NEXT HOLDINGS Co., Ltd. | 1,760 | 0 | 0% | 469.1K | |
092790 Nexteel Co. Ltd. | 12,400 | -700 | -5.3435% | 414.35K | |
4043 Tokuyama Corporation | 4,166 | +105 | +2.5856% | 672.5K | |
060720 KH Vatec Co., Ltd. | 9,950 | -810 | -7.5279% | 185.8K | |
6952 Casio Computer Co., Ltd. | 2,240.5 | +66.5 | +3.0589% | 1.65M | |
WICO Wicaksana Overseas International PT. | 123 | 0 | 0% | 200 | |
3008 Largan Precision Co., Ltd. | 6,420 | -185 | -2.8009% | 7.07M | |
4922 Kose Corporation | 5,363 | -22 | -0.4085% | 294.4K | |
MPXL Mpx Logistics International Inc. | 310 | -6 | -1.8987% | 29.17M | |
EMAMILTD Emami Ltd. | 374.8 | -3.4 | -0.899% | 504.24K | |
KBANK Kasikornbank Public Company Limited | 235 | +4 | +1.7316% | 10.28M | |
8382 The Chugoku Bank, Limited | 3,753 | +42 | +1.1318% | 250.8K | |
018310 Sammok S-Form Co., Ltd. | 14,930 | -90 | -0.5992% | 11.09K | |
BPI Bank of the Philippine Islands | 93.55 | -0.45 | -0.4787% | 1.61M | |
033270 Korea United Pharm Inc. | 17,330 | -110 | -0.6307% | 41.45K | |
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 46.6 | +1.11 | +2.4401% | 63.92M | |
6324 Harmonic Drive Systems Inc. | 6,600 | -60 | -0.9009% | 682.6K | |
AKSI Mineral Sumberdaya Mandiri Tbk | 296 | -14 | -4.5161% | 127.5K | |
TATATECH Tata Technologies Ltd. | 741.25 | -4.3 | -0.5768% | 7.69M | |
2368 Gold Circuit Electronics Ltd. | 1,190 | -70 | -5.5556% | 13.73M | |
092230 KPX Holdings Corp | 97,100 | +300 | +0.3099% | 1.63K | |
KLAS Pelayaran Kurnia Lautan Semesta | 78 | -3 | -3.7037% | 6.4M | |