Name Last Change Change % Volume Year Range
Jentech Precision Industrial Co., Ltd. logo
3653 Jentech Precision Industrial Co., Ltd.
4,135 -245 -5.5936% 1.45M
Easy Holdings Co., Ltd. logo
035810 Easy Holdings Co., Ltd.
4,625 +85 +1.8722% 54.76K
ITO EN Ltd logo
25935 ITO EN Ltd
1,783 +4 +0.2248% 10.4K
Bersama Mencapai Puncak Tbk logo
BAIK Bersama Mencapai Puncak Tbk
655 -115 -14.9351% 29.22M
Aeon Financial Service Co., Ltd. logo
8570 Aeon Financial Service Co., Ltd.
1,623 +5 +0.309% 609K
Ace Bed Co., Ltd. logo
003800 Ace Bed Co., Ltd.
33,400 +200 +0.6024% 266
Toei Co., Ltd. logo
9605 Toei Co., Ltd.
5,990 +80 +1.3536% 66.7K
Keikyu Corporation logo
9006 Keikyu Corporation
1,505 +4.5 +0.2999% 1.09M
Ecoeye Co., Ltd. logo
448280 Ecoeye Co., Ltd.
8,080 +180 +2.2785% 13.47K
Auk Corp. logo
017900 Auk Corp.
8,140 -770 -8.642% 475.5K
BioPlus Co., Ltd. logo
099430 BioPlus Co., Ltd.
3,785 +65 +1.7473% 45.08K
SGC Energy Co. Ltd. logo
005090 SGC Energy Co. Ltd.
56,700 +500 +0.8897% 22.43K
Nippon Accommodations Fund Inc. logo
3226 Nippon Accommodations Fund Inc.
117,900 -800 -0.674% 6.5K
SeAH Steel Corporation logo
306200 SeAH Steel Corporation
140,200 +3,900 +2.8613% 2.21K
Fuyo General Lease Co., Ltd. logo
8424 Fuyo General Lease Co., Ltd.
4,475 +62 +1.4049% 155.3K
Kolmar Holdings Co., Ltd. logo
024720 Kolmar Holdings Co., Ltd.
10,050 +10 +0.0996% 3.06K
Cambricon Technologies Corporation Ltd. logo
688256 Cambricon Technologies Corporation Ltd.
1,124 -75.93 -6.3279% 20.71M
Contec Co., Ltd. logo
451760 Contec Co., Ltd.
8,380 +90 +1.0856% 504.76K
Deepak Nitrite Ltd. logo
DEEPAKNTR Deepak Nitrite Ltd.
1,782 +2.85 +0.1602% 24.85K
Kangwon Energy Co., Ltd. logo
114190 Kangwon Energy Co., Ltd.
9,630 -190 -1.9348% 57.23K
Tekscend Photomask Corp. logo
429A Tekscend Photomask Corp.
3,670 -625 -14.5518% 3.54M
Endurance Technologies Ltd. logo
ENDURANCE Endurance Technologies Ltd.
2,969 +64.5 +2.2207% 203.41K
Repower Asia Indonesia Tbk logo
REAL Repower Asia Indonesia Tbk
53 +1 +1.9231% 83.44M
Kisco Corp. logo
104700 Kisco Corp.
9,740 -30 -0.3071% 4.14K
Com2uS Corp. logo
078340 Com2uS Corp.
33,700 +800 +2.4316% 4.15K
Trip.com Group Limited logo
9961 Trip.com Group Limited
364.6 +7.4 +2.0717% 1.16M
Japan Prime Realty Investment Corporation logo
8955 Japan Prime Realty Investment Corporation
96,100 -200 -0.2077% 7.82K
Apollo Tyres Ltd. logo
APOLLOTYRE Apollo Tyres Ltd.
445.95 +0.95 +0.2135% 709.44K
J.B. Chemicals & Pharmaceuticals Ltd. logo
JBCHEPHARM J.B. Chemicals & Pharmaceuticals Ltd.
2,408.9 0 0% 4.78M
Emcure Pharmaceuticals Ltd. logo
EMCURE Emcure Pharmaceuticals Ltd.
1,995.2 +16.8 +0.8492% 205.95K
Huons Co., Ltd. logo
243070 Huons Co., Ltd.
26,700 +300 +1.1364% 3.94K
Chroma ATE Inc. logo
2360 Chroma ATE Inc.
2,030 0 0% 1.59M
Lvmc Holdings Co., Ltd. logo
900140 Lvmc Holdings Co., Ltd.
1,269 -12 -0.9368% 49.38K
Shinsung E&G Co., Ltd. logo
011930 Shinsung E&G Co., Ltd.
16,460 +20 +0.1217% 50.84K
Hotai Motor Company Ltd. logo
2207 Hotai Motor Company Ltd.
513 -1 -0.1946% 168.51K
Cipta Perdana Lancar Tbk logo
PART Cipta Perdana Lancar Tbk
102 +1 +0.9901% 1.54M
Takeuchi Mfg. Co., Ltd. logo
6432 Takeuchi Mfg. Co., Ltd.
7,690 -10 -0.1299% 177.1K
Saltlux Inc. logo
304100 Saltlux Inc.
17,830 -550 -2.9924% 123.46K
Maruichi Steel Tube Ltd. logo
5463 Maruichi Steel Tube Ltd.
1,831.5 -15 -0.8123% 728.9K
Aditya Birla Fashion and Retail Ltd. logo
ABFRL Aditya Birla Fashion and Retail Ltd.
59.15 -1.89 -3.0963% 4.14M
DuChemBIO Co.,Ltd. logo
176750 DuChemBIO Co.,Ltd.
6,740 -10 -0.1481% 3.99K
Colorpak Indonesia Tbk PT logo
CLPI Colorpak Indonesia Tbk PT
1,605 -10 -0.6192% 52.2K
Quantum Clover Investama Tbk. logo
KREN Quantum Clover Investama Tbk.
14 +1 +7.6923% 22.14M
Gujarat Gas Limited logo
GUJGASLTD Gujarat Gas Limited
265.5 +0.2 +0.0754% 567.65K
Eterindo Wahanatama Tbk. logo
ETWA Eterindo Wahanatama Tbk.
70 0 0% 0
Mangalore Refinery and Petrochemicals Limited logo
MRPL Mangalore Refinery and Petrochemicals Limited
163.3 -3.55 -2.1277% 211.45K
AIA Engineering Ltd. logo
AIAENG AIA Engineering Ltd.
4,790.3 +14.3 +0.2994% 34.7K
Sampyo Cement Co., Ltd. logo
038500 Sampyo Cement Co., Ltd.
8,320 +30 +0.3619% 62.49K
VSMPO-Avisma Corporation PJSC logo
VSMO VSMPO-Avisma Corporation PJSC
24,920 +160 +0.6462% 394
ITC Hotels Limited logo
ITCHOTELS ITC Hotels Limited
168.85 -2.1 -1.2284% 220.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.