Name Last Change Change % Volume Year Range
ITC Hotels Ltd. logo
ITCHOTELS ITC Hotels Ltd.
158.68 +1.81 +1.1538% 4.13M
Brainbees Solutions Ltd. logo
FIRSTCRY Brainbees Solutions Ltd.
180.5 -1.05 -0.5784% 67.46K
Konica Minolta Inc. logo
4902 Konica Minolta Inc.
645.8 -28.4 -4.2124% 4.44M
Yamada Holdings Co., Ltd. logo
9831 Yamada Holdings Co., Ltd.
707.2 -5.6 -0.7856% 2.82M
Sajodaerim Corporation logo
003960 Sajodaerim Corporation
25,950 -1,200 -4.4199% 4.72K
Daeduck Electronics Co., Ltd. Preferred Stock logo
00806K Daeduck Electronics Co., Ltd. Preferred Stock
10,510 -380 -3.4894% 5.87K
Kaynes Technology India Ltd. logo
KAYNES Kaynes Technology India Ltd.
3,255.1 -19.9 -0.6076% 29.87K
Taiwan Mobile Co., Ltd. logo
3045 Taiwan Mobile Co., Ltd.
131 +4.5 +3.5573% 16.41M
Union Semiconductor Equipment Co. Ltd. logo
036200 Union Semiconductor Equipment Co. Ltd.
8,660 -910 -9.5089% 276.92K
Emcure Pharmaceuticals Ltd. logo
EMCURE Emcure Pharmaceuticals Ltd.
1,835.75 -28.65 -1.5367% 3.13K
Nagoya Railroad Co., Ltd. logo
9048 Nagoya Railroad Co., Ltd.
1,827 -19.5 -1.0561% 741.8K
Kolmar Holdings Co., Ltd. logo
024720 Kolmar Holdings Co., Ltd.
8,720 -280 -3.1111% 26K
Iljin Holdings Co., Ltd. logo
015860 Iljin Holdings Co., Ltd.
6,620 -670 -9.1907% 175.62K
Karya Bersama Anugerah Tbk logo
KBAG Karya Bersama Anugerah Tbk
40 -1 -2.439% 4.52M
Kokuyo Co., Ltd. logo
7984 Kokuyo Co., Ltd.
852.8 +1.8 +0.2115% 742.1K
King Slide Works Co., Ltd. logo
2059 King Slide Works Co., Ltd.
9,720 -285 -2.8486% 708.94K
Neuromeka Co., Ltd. logo
348340 Neuromeka Co., Ltd.
16,500 -2,010 -10.859% 376.16K
Samwha Capacitor Co., Ltd. logo
001820 Samwha Capacitor Co., Ltd.
123,400 -19,100 -13.4035% 468.63K
Gridwiz Co., Ltd. logo
453450 Gridwiz Co., Ltd.
10,850 -970 -8.2064% 27.41K
Ikapharmindo Putramas Tbk PT logo
IKPM Ikapharmindo Putramas Tbk PT
168 -6 -3.4483% 289.3K
Trust Finance Indonesia Tbk. logo
TRUS Trust Finance Indonesia Tbk.
442 -8 -1.7778% 34.5K
Sumitomo Bakelite Co., Ltd. logo
4203 Sumitomo Bakelite Co., Ltd.
9,300 +302 +3.3563% 843.7K
C&C International Co. Ltd. logo
352480 C&C International Co. Ltd.
19,860 -40 -0.201% 15.86K
S&SYS Co., Ltd. logo
0008Z0 S&SYS Co., Ltd.
21,600 -1,150 -5.0549% 25.43K
Il Yang Pharmaceutical Co. Preferred logo
007575 Il Yang Pharmaceutical Co. Preferred
7,390 -310 -4.026% 478
PIK Group Public Joint-Stock Company logo
PIKK PIK Group Public Joint-Stock Company
541.5 -7.2 -1.3122% 192.65K
Eugene Investment & Securities Co., Ltd. logo
001200 Eugene Investment & Securities Co., Ltd.
3,600 -155 -4.1278% 741.32K
Noroo Holdings Co. Ltd. Preferred Stock logo
000325 Noroo Holdings Co. Ltd. Preferred Stock
28,200 -150 -0.5291% 71
Daicel Corporation logo
4202 Daicel Corporation
1,457.5 +25.5 +1.7807% 783.5K
Chips&Media Inc. logo
094360 Chips&Media Inc.
11,170 -840 -6.9942% 115.71K
Harim Co., Ltd. logo
136480 Harim Co., Ltd.
2,600 -30 -1.1407% 445.12K
Yangtze Optical Fibre and Cable Joint Stock Ltd. Co. logo
601869 Yangtze Optical Fibre and Cable Joint Stock Ltd. Co.
333.1 -24.3 -6.7991% 9.59M
Kobexindo Tractors Tbk. logo
KOBX Kobexindo Tractors Tbk.
163 -3 -1.8072% 635.6K
Pond Group Co. Ltd. logo
472850 Pond Group Co. Ltd.
4,325 -130 -2.9181% 33.93K
Prashkovsky Investments & Co. logo
PRSK Prashkovsky Investments & Co.
11,290 -160 -1.3974% 57.64K
Visional Inc. logo
4194 Visional Inc.
8,804 +51 +0.5827% 231.1K
Ace Technologies Corp. logo
088800 Ace Technologies Corp.
1,850 -142 -7.1285% 199.37K
Tamar Petroleum Ltd. logo
TMRP Tamar Petroleum Ltd.
2,719 +23 +0.8531% 211.62K
JGC Holdings Corporation logo
1963 JGC Holdings Corporation
2,245.5 -10 -0.4434% 977.3K
BIM Birlesik Magazalar A.S. logo
BIMAS BIM Birlesik Magazalar A.S.
401.5 -6.5 -1.5931% 8.58M
Gigavis Co. Ltd. logo
420770 Gigavis Co. Ltd.
110,800 -18,400 -14.2415% 173.55K
Park24 Co., Ltd. logo
4666 Park24 Co., Ltd.
1,771 -73.5 -3.9848% 3.54M
Chunil Express Co., Ltd. logo
000650 Chunil Express Co., Ltd.
220,000 -4,000 -1.7857% 203.17K
Cape Industries Ltd. logo
064820 Cape Industries Ltd.
6,750 -570 -7.7869% 90.85K
Sangsin Energy Display Precision Co., Ltd. logo
091580 Sangsin Energy Display Precision Co., Ltd.
23,700 -2,600 -9.8859% 498.2K
FnGuide Inc. logo
064850 FnGuide Inc.
19,020 -1,230 -6.0741% 89.08K
Vuno Inc. logo
338220 Vuno Inc.
6,120 -540 -8.1081% 140.09K
Keramika Indonesia Assosiasi Pt logo
KIAS Keramika Indonesia Assosiasi Pt
21 0 0% 41.1K
Procter & Gamble Hygiene Limited logo
PGHH Procter & Gamble Hygiene Limited
7,095 -24 -0.3371% 6.94K
Namhae Chemical Corp. logo
025860 Namhae Chemical Corp.
5,850 -110 -1.8456% 178.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.