| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITCHOTELS ITC Hotels Ltd. | 168.87 | -1.78 | -1.0431% | 1.55M | |
FIRSTCRY Brainbees Solutions Ltd. | 212.8 | -1.3 | -0.6072% | 13.38K | |
4902 Konica Minolta Inc. | 658.5 | +35.3 | +5.6643% | 5.83M | |
9831 Yamada Holdings Co., Ltd. | 674.2 | +4.7 | +0.702% | 5.86M | |
003960 Sajodaerim Corporation | 32,400 | +200 | +0.6211% | 1.53K | |
00806K Daeduck Electronics Co., Ltd. Preferred Stock | 10,940 | +90 | +0.8295% | 971 | |
KAYNES Kaynes Technology India Ltd. | 3,769.25 | +49.25 | +1.3239% | 47.69K | |
3045 Taiwan Mobile Co., Ltd. | 110.5 | -1 | -0.8969% | 9.7M | |
036200 Union Semiconductor Equipment Co. Ltd. | 8,320 | +120 | +1.4634% | 24.71K | |
EMCURE Emcure Pharmaceuticals Ltd. | 1,997 | +19.9 | +1.0065% | 8.93K | |
9048 Nagoya Railroad Co., Ltd. | 1,847.5 | +7 | +0.3803% | 607.4K | |
015860 Iljin Holdings Co., Ltd. | 6,570 | +100 | +1.5456% | 93.32K | |
KBAG Karya Bersama Anugerah Tbk | 51 | 0 | 0% | 10.54M | |
005720 Nexen Corporation | 6,230 | -30 | -0.4792% | 3.16K | |
7984 Kokuyo Co., Ltd. | 879.3 | +3.9 | +0.4455% | 843.7K | |
2059 King Slide Works Co., Ltd. | 12,315 | +410 | +3.4439% | 458.68K | |
348340 Neuromeka Co., Ltd. | 21,250 | +550 | +2.657% | 62.42K | |
001820 Samwha Capacitor Co., Ltd. | 80,100 | -1,100 | -1.3547% | 44.03K | |
453450 Gridwiz Co., Ltd. | 14,700 | +200 | +1.3793% | 12.06K | |
IKPM Ikapharmindo Putramas Tbk PT | 197 | +5 | +2.6042% | 18.89M | |
TRUS Trust Finance Indonesia Tbk. | 410 | 0 | 0% | 200 | |
4203 Sumitomo Bakelite Co., Ltd. | 7,439 | -326 | -4.1983% | 934K | |
352480 C&C International Co. Ltd. | 20,700 | +350 | +1.7199% | 2.44K | |
0008Z0 S&SYS Co., Ltd. | 24,550 | +50 | +0.2041% | 2.96K | |
007575 Il Yang Pharmaceutical Co. Preferred | 8,080 | +300 | +3.856% | 195 | |
PIKK PIK Group Public Joint-Stock Company | 585.5 | -4 | -0.6785% | 148.04K | |
001200 Eugene Investment & Securities Co., Ltd. | 4,375 | 0 | 0% | 33.24K | |
000325 Noroo Holdings Co. Ltd. Preferred Stock | 24,950 | +300 | +1.217% | 120 | |
4202 Daicel Corporation | 1,488 | +10 | +0.6766% | 1.04M | |
094360 Chips&Media Inc. | 10,600 | -120 | -1.1194% | 3.68K | |
136480 Harim Co., Ltd. | 2,735 | +5 | +0.1832% | 56.61K | |
001940 Kisco Holdings Co. Ltd. | 26,600 | -150 | -0.5607% | 4.12K | |
KOBX Kobexindo Tractors Tbk. | 169 | -1 | -0.5882% | 2.05M | |
472850 Pond Group Co. Ltd. | 5,200 | -30 | -0.5736% | 58.57K | |
PRSK Prashkovsky Investments & Co. | 12,780 | -430 | -3.2551% | 31.9K | |
4194 Visional Inc. | 9,000 | +122 | +1.3742% | 201.3K | |
001460 Byc Co., Ltd. | 37,150 | -1,100 | -2.8758% | 3.62K | |
088800 Ace Technologies Corp. | 2,150 | -40 | -1.8265% | 33.65K | |
TMRP Tamar Petroleum Ltd. | 2,849 | -2 | -0.0702% | 133.81K | |
1963 JGC Holdings Corporation | 2,285 | -21 | -0.9107% | 1.57M | |
BIMAS BIM Birlesik Magazalar A.S. | 384.25 | -1.5 | -0.3889% | 6.76M | |
420770 Gigavis Co. Ltd. | 119,100 | +1,800 | +1.5345% | 12K | |
4666 Park24 Co., Ltd. | 1,961.5 | +11 | +0.564% | 693.7K | |
064820 Cape Industries Ltd. | 9,110 | -40 | -0.4372% | 5.15K | |
091580 Sangsin Energy Display Precision Co., Ltd. | 18,100 | +220 | +1.2304% | 39.46K | |
064850 FnGuide Inc. | 17,000 | -600 | -3.4091% | 12.77K | |
338220 Vuno Inc. | 8,460 | -20 | -0.2358% | 1.58K | |
KIAS Keramika Indonesia Assosiasi Pt | 21 | 0 | 0% | 41.1K | |
PGHH Procter & Gamble Hygiene Limited | 8,482 | -15 | -0.1765% | 9.72K | |
025860 Namhae Chemical Corp. | 5,930 | +50 | +0.8503% | 41.84K | |