Name Last Change Change % Volume Year Range
ITC Hotels Ltd. logo
ITCHOTELS ITC Hotels Ltd.
168.87 -1.78 -1.0431% 1.55M
Brainbees Solutions Ltd. logo
FIRSTCRY Brainbees Solutions Ltd.
212.8 -1.3 -0.6072% 13.38K
Konica Minolta Inc. logo
4902 Konica Minolta Inc.
658.5 +35.3 +5.6643% 5.83M
Yamada Holdings Co., Ltd. logo
9831 Yamada Holdings Co., Ltd.
674.2 +4.7 +0.702% 5.86M
Sajodaerim Corporation logo
003960 Sajodaerim Corporation
32,400 +200 +0.6211% 1.53K
Daeduck Electronics Co., Ltd. Preferred Stock logo
00806K Daeduck Electronics Co., Ltd. Preferred Stock
10,940 +90 +0.8295% 971
Kaynes Technology India Ltd. logo
KAYNES Kaynes Technology India Ltd.
3,769.25 +49.25 +1.3239% 47.69K
Taiwan Mobile Co., Ltd. logo
3045 Taiwan Mobile Co., Ltd.
110.5 -1 -0.8969% 9.7M
Union Semiconductor Equipment Co. Ltd. logo
036200 Union Semiconductor Equipment Co. Ltd.
8,320 +120 +1.4634% 24.71K
Emcure Pharmaceuticals Ltd. logo
EMCURE Emcure Pharmaceuticals Ltd.
1,997 +19.9 +1.0065% 8.93K
Nagoya Railroad Co., Ltd. logo
9048 Nagoya Railroad Co., Ltd.
1,847.5 +7 +0.3803% 607.4K
Iljin Holdings Co., Ltd. logo
015860 Iljin Holdings Co., Ltd.
6,570 +100 +1.5456% 93.32K
Karya Bersama Anugerah Tbk logo
KBAG Karya Bersama Anugerah Tbk
51 0 0% 10.54M
Nexen Corporation logo
005720 Nexen Corporation
6,230 -30 -0.4792% 3.16K
Kokuyo Co., Ltd. logo
7984 Kokuyo Co., Ltd.
879.3 +3.9 +0.4455% 843.7K
King Slide Works Co., Ltd. logo
2059 King Slide Works Co., Ltd.
12,315 +410 +3.4439% 458.68K
Neuromeka Co., Ltd. logo
348340 Neuromeka Co., Ltd.
21,250 +550 +2.657% 62.42K
Samwha Capacitor Co., Ltd. logo
001820 Samwha Capacitor Co., Ltd.
80,100 -1,100 -1.3547% 44.03K
Gridwiz Co., Ltd. logo
453450 Gridwiz Co., Ltd.
14,700 +200 +1.3793% 12.06K
Ikapharmindo Putramas Tbk PT logo
IKPM Ikapharmindo Putramas Tbk PT
197 +5 +2.6042% 18.89M
Trust Finance Indonesia Tbk. logo
TRUS Trust Finance Indonesia Tbk.
410 0 0% 200
Sumitomo Bakelite Co., Ltd. logo
4203 Sumitomo Bakelite Co., Ltd.
7,439 -326 -4.1983% 934K
C&C International Co. Ltd. logo
352480 C&C International Co. Ltd.
20,700 +350 +1.7199% 2.44K
S&SYS Co., Ltd. logo
0008Z0 S&SYS Co., Ltd.
24,550 +50 +0.2041% 2.96K
Il Yang Pharmaceutical Co. Preferred logo
007575 Il Yang Pharmaceutical Co. Preferred
8,080 +300 +3.856% 195
PIK Group Public Joint-Stock Company logo
PIKK PIK Group Public Joint-Stock Company
585.5 -4 -0.6785% 148.04K
Eugene Investment & Securities Co., Ltd. logo
001200 Eugene Investment & Securities Co., Ltd.
4,375 0 0% 33.24K
Noroo Holdings Co. Ltd. Preferred Stock logo
000325 Noroo Holdings Co. Ltd. Preferred Stock
24,950 +300 +1.217% 120
Daicel Corporation logo
4202 Daicel Corporation
1,488 +10 +0.6766% 1.04M
Chips&Media Inc. logo
094360 Chips&Media Inc.
10,600 -120 -1.1194% 3.68K
Harim Co., Ltd. logo
136480 Harim Co., Ltd.
2,735 +5 +0.1832% 56.61K
Kisco Holdings Co. Ltd. logo
001940 Kisco Holdings Co. Ltd.
26,600 -150 -0.5607% 4.12K
Kobexindo Tractors Tbk. logo
KOBX Kobexindo Tractors Tbk.
169 -1 -0.5882% 2.05M
Pond Group Co. Ltd. logo
472850 Pond Group Co. Ltd.
5,200 -30 -0.5736% 58.57K
Prashkovsky Investments & Co. logo
PRSK Prashkovsky Investments & Co.
12,780 -430 -3.2551% 31.9K
Visional Inc. logo
4194 Visional Inc.
9,000 +122 +1.3742% 201.3K
Byc Co., Ltd. logo
001460 Byc Co., Ltd.
37,150 -1,100 -2.8758% 3.62K
Ace Technologies Corp. logo
088800 Ace Technologies Corp.
2,150 -40 -1.8265% 33.65K
Tamar Petroleum Ltd. logo
TMRP Tamar Petroleum Ltd.
2,849 -2 -0.0702% 133.81K
JGC Holdings Corporation logo
1963 JGC Holdings Corporation
2,285 -21 -0.9107% 1.57M
BIM Birlesik Magazalar A.S. logo
BIMAS BIM Birlesik Magazalar A.S.
384.25 -1.5 -0.3889% 6.76M
Gigavis Co. Ltd. logo
420770 Gigavis Co. Ltd.
119,100 +1,800 +1.5345% 12K
Park24 Co., Ltd. logo
4666 Park24 Co., Ltd.
1,961.5 +11 +0.564% 693.7K
Cape Industries Ltd. logo
064820 Cape Industries Ltd.
9,110 -40 -0.4372% 5.15K
Sangsin Energy Display Precision Co., Ltd. logo
091580 Sangsin Energy Display Precision Co., Ltd.
18,100 +220 +1.2304% 39.46K
FnGuide Inc. logo
064850 FnGuide Inc.
17,000 -600 -3.4091% 12.77K
Vuno Inc. logo
338220 Vuno Inc.
8,460 -20 -0.2358% 1.58K
Keramika Indonesia Assosiasi Pt logo
KIAS Keramika Indonesia Assosiasi Pt
21 0 0% 41.1K
Procter & Gamble Hygiene Limited logo
PGHH Procter & Gamble Hygiene Limited
8,482 -15 -0.1765% 9.72K
Namhae Chemical Corp. logo
025860 Namhae Chemical Corp.
5,930 +50 +0.8503% 41.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.