| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
053030 Binex Co., Ltd. | 7,620 | +90 | +1.1952% | 7.72K | |
8985 Japan Hotel REIT Investment Corporation | 81,000 | -700 | -0.8568% | 20.51K | |
MSUMI Motherson Sumi Wiring India Ltd. | 41.19 | +0.13 | +0.3166% | 91.76K | |
NTML Neto Malinda Trading Ltd. | 13,700 | -310 | -2.2127% | 69.62K | |
416180 Shinsung ST Co., Ltd. | 20,600 | -350 | -1.6706% | 16.51K | |
TATAINVEST Tata Investment Corporation Limited | 687.9 | -5.75 | -0.8289% | 305.78K | |
HEXT Hexaware Technologies Ltd. | 570.3 | +5.7 | +1.0096% | 298.9K | |
MUTU Mutuagung Lestari Tbk. PT | 112 | -4 | -3.4483% | 4.57M | |
8524 North Pacific Bank Ltd. | 1,204 | -17 | -1.3923% | 1.79M | |
7564 Workman Co., Ltd. | 6,160 | -90 | -1.44% | 512K | |
445090 Asicland Co., Ltd. | 19,580 | +100 | +0.5133% | 12.48K | |
NAVINFLUOR Navin Fluorine International Ltd. | 8,196.5 | -74.5 | -0.9007% | 190.59K | |
6454 Max Co., Ltd. | 1,869 | -26 | -1.372% | 222.3K | |
ATLA Atlantis Subsea Indonesia PT | 50 | 0 | 0% | 120.04M | |
GODFRYPHLP Godfrey Phillips India Ltd. | 2,289 | +3 | +0.1312% | 175.56K | |
064550 Bioneer Corporation | 7,410 | +180 | +2.4896% | 69.72K | |
241590 Hwaseung Enterprise Co., Ltd. | 3,260 | +40 | +1.2422% | 6.21K | |
4904 Far EasTone Telecommunications Co., Ltd. | 101 | -0.5 | -0.4926% | 4.57M | |
KOKA Koka Indonesia Tbk PT | 198 | +6 | +3.125% | 25.69M | |
347700 Life Semantics Corp | 26,600 | +1,500 | +5.9761% | 752.08K | |
043150 Value Added Technology Co. Ltd. | 20,100 | +360 | +1.8237% | 12.24K | |
300502 Eoptolink Technology Inc. | 399.6 | -21.35 | -5.0719% | 66.82M | |
MINDAIND Minda Industries Limited | 1,285.5 | +0.5 | +0.0389% | 547.89K | |
098120 Micro Contact Solution Co., Ltd. | 27,300 | +1,650 | +6.4327% | 31.11K | |
117730 T-Robotics Co., Ltd. | 14,850 | +90 | +0.6098% | 36.57K | |
LAHAV Lahav L.R. Real Estate Ltd. | 1,061 | -4 | -0.3756% | 209.53K | |
ASELS Aselsan Elektronik Sanayi Ve Ticaret A.S. | 356.25 | +2.5 | +0.7067% | 24.55M | |
AKBNK Akbank T.A.Ş. | 66.8 | -0.6 | -0.8902% | 93.24M | |
VAKBN Türkiye Vakıflar Bankası T.A.O. | 29.44 | -1.3 | -4.229% | 58.82M | |
MICE Multi Indocitra Tbk | 525 | +5 | +0.9615% | 38.1K | |
BPTR Batavia Prosperindo Trans Tbk. | 79 | +2 | +2.5974% | 3.77M | |
475560 Born Korea Co., Ltd. | 14,040 | +10 | +0.0713% | 120 | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,040 | +20 | +0.6623% | 3.21K | |
URC Universal Robina Corporation | 61.2 | -0.05 | -0.0816% | 200.09K | |
ABREL Aditya Birla Real Estate Ltd. | 1,393.2 | +10.4 | +0.7521% | 70.34K | |
065660 Anterogen Co., Ltd. | 16,850 | +440 | +2.6813% | 11.8K | |
377190 D&D Platform Reit Co. Ltd. | 2,210 | -15 | -0.6742% | 16.61K | |
PWL Physicswallah Limited | 127.52 | -4.07 | -3.0929% | 2.77M | |
PWL Physicswallah Limited | 127.6 | -3.9 | -2.9658% | 108.72K | |
YOII Asuransi Digital Bersama Tbk | 83 | -1 | -1.1905% | 458.2K | |
6728 Ulvac Inc. | 8,779 | -269 | -2.973% | 646.2K | |
JUBLFOOD Jubilant Foodworks Ltd. | 495 | +8.5 | +1.7472% | 3.35M | |
2264 Morinaga Milk Industry Co., Ltd. | 1,195 | -47 | -3.7842% | 3.32M | |
6754 Anritsu Corporation | 3,526 | +1 | +0.0284% | 1.22M | |
SUNTV Sun TV Network Ltd. | 483.2 | -4.6 | -0.943% | 35.5K | |
GILLETTE Gillette India Ltd. | 7,651.5 | -32 | -0.4165% | 9.31K | |
4680 Round One Corporation | 1,327 | +68 | +5.4011% | 3.82M | |
003075 Kolon Global Corp. Preferred Stock | 13,220 | +90 | +0.6855% | 629 | |
105840 Woojin Inc. | 14,790 | -380 | -2.5049% | 9.24K | |
2607 Fuji Oil Holdings Inc. | 4,106 | +71 | +1.7596% | 301.2K | |