Name Last Change Change % Volume Year Range
Binex Co., Ltd. logo
053030 Binex Co., Ltd.
7,620 +90 +1.1952% 7.72K
Japan Hotel REIT Investment Corporation logo
8985 Japan Hotel REIT Investment Corporation
81,000 -700 -0.8568% 20.51K
Motherson Sumi Wiring India Ltd. logo
MSUMI Motherson Sumi Wiring India Ltd.
41.19 +0.13 +0.3166% 91.76K
Neto Malinda Trading Ltd. logo
NTML Neto Malinda Trading Ltd.
13,700 -310 -2.2127% 69.62K
Shinsung ST Co., Ltd. logo
416180 Shinsung ST Co., Ltd.
20,600 -350 -1.6706% 16.51K
Tata Investment Corporation Limited logo
TATAINVEST Tata Investment Corporation Limited
687.9 -5.75 -0.8289% 305.78K
Hexaware Technologies Ltd. logo
HEXT Hexaware Technologies Ltd.
570.3 +5.7 +1.0096% 298.9K
Mutuagung Lestari Tbk. PT logo
MUTU Mutuagung Lestari Tbk. PT
112 -4 -3.4483% 4.57M
North Pacific Bank Ltd. logo
8524 North Pacific Bank Ltd.
1,204 -17 -1.3923% 1.79M
Workman Co., Ltd. logo
7564 Workman Co., Ltd.
6,160 -90 -1.44% 512K
Asicland Co., Ltd. logo
445090 Asicland Co., Ltd.
19,580 +100 +0.5133% 12.48K
Navin Fluorine International Ltd. logo
NAVINFLUOR Navin Fluorine International Ltd.
8,196.5 -74.5 -0.9007% 190.59K
Max Co., Ltd. logo
6454 Max Co., Ltd.
1,869 -26 -1.372% 222.3K
Atlantis Subsea Indonesia PT logo
ATLA Atlantis Subsea Indonesia PT
50 0 0% 120.04M
Godfrey Phillips India Ltd. logo
GODFRYPHLP Godfrey Phillips India Ltd.
2,289 +3 +0.1312% 175.56K
Bioneer Corporation logo
064550 Bioneer Corporation
7,410 +180 +2.4896% 69.72K
Hwaseung Enterprise Co., Ltd. logo
241590 Hwaseung Enterprise Co., Ltd.
3,260 +40 +1.2422% 6.21K
Far EasTone Telecommunications Co., Ltd. logo
4904 Far EasTone Telecommunications Co., Ltd.
101 -0.5 -0.4926% 4.57M
Koka Indonesia Tbk PT logo
KOKA Koka Indonesia Tbk PT
198 +6 +3.125% 25.69M
Life Semantics Corp logo
347700 Life Semantics Corp
26,600 +1,500 +5.9761% 752.08K
Value Added Technology Co. Ltd. logo
043150 Value Added Technology Co. Ltd.
20,100 +360 +1.8237% 12.24K
Eoptolink Technology Inc. logo
300502 Eoptolink Technology Inc.
399.6 -21.35 -5.0719% 66.82M
Minda Industries Limited logo
MINDAIND Minda Industries Limited
1,285.5 +0.5 +0.0389% 547.89K
Micro Contact Solution Co., Ltd. logo
098120 Micro Contact Solution Co., Ltd.
27,300 +1,650 +6.4327% 31.11K
T-Robotics Co., Ltd. logo
117730 T-Robotics Co., Ltd.
14,850 +90 +0.6098% 36.57K
Lahav L.R. Real Estate Ltd. logo
LAHAV Lahav L.R. Real Estate Ltd.
1,061 -4 -0.3756% 209.53K
Aselsan Elektronik Sanayi Ve Ticaret A.S. logo
ASELS Aselsan Elektronik Sanayi Ve Ticaret A.S.
356.25 +2.5 +0.7067% 24.55M
Akbank T.A.Ş. logo
AKBNK Akbank T.A.Ş.
66.8 -0.6 -0.8902% 93.24M
Türkiye Vakıflar Bankası T.A.O. logo
VAKBN Türkiye Vakıflar Bankası T.A.O.
29.44 -1.3 -4.229% 58.82M
Multi Indocitra Tbk logo
MICE Multi Indocitra Tbk
525 +5 +0.9615% 38.1K
Batavia Prosperindo Trans Tbk. logo
BPTR Batavia Prosperindo Trans Tbk.
79 +2 +2.5974% 3.77M
Born Korea Co., Ltd. logo
475560 Born Korea Co., Ltd.
14,040 +10 +0.0713% 120
E-KOCREF CR-REIT Co., Ltd. logo
088260 E-KOCREF CR-REIT Co., Ltd.
3,040 +20 +0.6623% 3.21K
Universal Robina Corporation logo
URC Universal Robina Corporation
61.2 -0.05 -0.0816% 200.09K
Aditya Birla Real Estate Ltd. logo
ABREL Aditya Birla Real Estate Ltd.
1,393.2 +10.4 +0.7521% 70.34K
Anterogen Co., Ltd. logo
065660 Anterogen Co., Ltd.
16,850 +440 +2.6813% 11.8K
D&D Platform Reit Co. Ltd. logo
377190 D&D Platform Reit Co. Ltd.
2,210 -15 -0.6742% 16.61K
Physicswallah Limited logo
PWL Physicswallah Limited
127.52 -4.07 -3.0929% 2.77M
Physicswallah Limited logo
PWL Physicswallah Limited
127.6 -3.9 -2.9658% 108.72K
Asuransi Digital Bersama Tbk logo
YOII Asuransi Digital Bersama Tbk
83 -1 -1.1905% 458.2K
Ulvac Inc. logo
6728 Ulvac Inc.
8,779 -269 -2.973% 646.2K
Jubilant Foodworks Ltd. logo
JUBLFOOD Jubilant Foodworks Ltd.
495 +8.5 +1.7472% 3.35M
Morinaga Milk Industry Co., Ltd. logo
2264 Morinaga Milk Industry Co., Ltd.
1,195 -47 -3.7842% 3.32M
Anritsu Corporation logo
6754 Anritsu Corporation
3,526 +1 +0.0284% 1.22M
Sun TV Network Ltd. logo
SUNTV Sun TV Network Ltd.
483.2 -4.6 -0.943% 35.5K
Gillette India Ltd. logo
GILLETTE Gillette India Ltd.
7,651.5 -32 -0.4165% 9.31K
Round One Corporation logo
4680 Round One Corporation
1,327 +68 +5.4011% 3.82M
Kolon Global Corp. Preferred Stock logo
003075 Kolon Global Corp. Preferred Stock
13,220 +90 +0.6855% 629
Woojin Inc. logo
105840 Woojin Inc.
14,790 -380 -2.5049% 9.24K
Fuji Oil Holdings Inc. logo
2607 Fuji Oil Holdings Inc.
4,106 +71 +1.7596% 301.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.