| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
053030 Binex Co., Ltd. | 5,740 | -220 | -3.6913% | 125.67K | |
8985 Japan Hotel REIT Investment Corporation | 79,800 | -1,200 | -1.4815% | 22.39K | |
MSUMI Motherson Sumi Wiring India Ltd. | 34.96 | +1.04 | +3.066% | 17.99M | |
NTML Neto Malinda Trading Ltd. | 11,550 | -290 | -2.4493% | 111.14K | |
001460 Byc Co., Ltd. | 36,950 | -1,150 | -3.0184% | 4.33K | |
416180 Shinsung ST Co., Ltd. | 25,750 | -4,250 | -14.1667% | 68.64K | |
TATAINVEST Tata Investment Corporation Limited | 610.95 | -5.4 | -0.8761% | 166.34K | |
HEXT Hexaware Technologies Ltd. | 575.8 | +5.45 | +0.9556% | 510.48K | |
MUTU Mutuagung Lestari Tbk. PT | 115 | -5 | -4.1667% | 25.26M | |
8524 North Pacific Bank Ltd. | 1,361 | -4 | -0.293% | 1.32M | |
7564 Workman Co., Ltd. | 5,210 | +110 | +2.1569% | 691.9K | |
445090 Asicland Co., Ltd. | 18,160 | -2,040 | -10.099% | 66.87K | |
NAVINFLUOR Navin Fluorine International Ltd. | 8,247.5 | -209.5 | -2.4772% | 117.68K | |
6454 Max Co., Ltd. | 1,909 | +23 | +1.2195% | 239.7K | |
ATLA Atlantis Subsea Indonesia PT | 22 | -3 | -12% | 127.36M | |
GODFRYPHLP Godfrey Phillips India Ltd. | 1,837.5 | -22.5 | -1.2097% | 119.5K | |
064550 Bioneer Corporation | 7,580 | +130 | +1.745% | 1.41K | |
241590 Hwaseung Enterprise Co., Ltd. | 2,700 | -45 | -1.6393% | 73.87K | |
4904 Far EasTone Telecommunications Co., Ltd. | 113 | +5 | +4.6296% | 14.87M | |
KOKA Koka Indonesia Tbk PT | 129 | -8 | -5.8394% | 4.52M | |
347700 Life Semantics Corp | 19,480 | -2,670 | -12.0542% | 1.01M | |
043150 Value Added Technology Co. Ltd. | 16,700 | -150 | -0.8902% | 29.44K | |
300502 Eoptolink Technology Inc. | 306.01 | -24.79 | -7.4939% | 55.59M | |
MINDAIND Minda Industries Limited | 1,117.7 | +13.7 | +1.2409% | 792.63K | |
098120 Micro Contact Solution Co., Ltd. | 46,250 | -4,650 | -9.1356% | 349.88K | |
117730 T-Robotics Co., Ltd. | 11,760 | -1,270 | -9.7467% | 113.8K | |
LAHAV Lahav L.R. Real Estate Ltd. | 1,157 | -7 | -0.6014% | 275.44K | |
ASELS Aselsan Elektronik Sanayi Ve Ticaret A.S. | 351 | +3 | +0.8621% | 21.38M | |
AKBNK Akbank T.A.Ş. | 68 | +0.9 | +1.3413% | 124.27M | |
VAKBN Türkiye Vakıflar Bankası T.A.O. | 34.08 | -0.16 | -0.4673% | 28.91M | |
MICE Multi Indocitra Tbk | 486 | 0 | 0% | 6.3K | |
BPTR Batavia Prosperindo Trans Tbk. | 68 | -2 | -2.8571% | 11.39M | |
475560 Born Korea Co., Ltd. | 13,780 | -220 | -1.5714% | 34.53K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,260 | -55 | -1.6591% | 63.43K | |
URC Universal Robina Corporation | 56.45 | -0.45 | -0.7909% | 898.42K | |
ABREL Aditya Birla Real Estate Ltd. | 1,111.8 | +31.9 | +2.954% | 288.26K | |
065660 Anterogen Co., Ltd. | 14,020 | -500 | -3.4435% | 32.3K | |
377190 D&D Platform Reit Co. Ltd. | 1,884 | -23 | -1.2061% | 175.09K | |
PWL Physicswallah Limited | 136.33 | -4.58 | -3.2503% | 2.45M | |
PWL Physicswallah Limited | 136.65 | -4.25 | -3.0163% | 147.41K | |
YOII Asuransi Digital Bersama Tbk | 73 | -1 | -1.3514% | 2.13M | |
001940 Kisco Holdings Co. Ltd. | 25,500 | +250 | +0.9901% | 3.72K | |
6728 Ulvac Inc. | 8,130 | -170 | -2.0482% | 629.7K | |
JUBLFOOD Jubilant Foodworks Ltd. | 422.8 | -2.9 | -0.6812% | 759.33K | |
2264 Morinaga Milk Industry Co., Ltd. | 1,053 | +11 | +1.0557% | 1.57M | |
6754 Anritsu Corporation | 3,685 | +196 | +5.6177% | 1.46M | |
SUNTV Sun TV Network Ltd. | 629.15 | -23.95 | -3.6671% | 1.49M | |
GILLETTE Gillette India Ltd. | 7,052 | +41.5 | +0.592% | 11.36K | |
4680 Round One Corporation | 1,241 | -35.5 | -2.781% | 1.69M | |
003075 Kolon Global Corp. Preferred Stock | 11,620 | -590 | -4.8321% | 382 | |