| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPOL RP Optical Lab Ltd. | 3,770 | +101 | +2.7528% | 166.9K | |
4540 Tsumura & Co. | 3,707 | +4 | +0.108% | 306.7K | |
VILR Villar International Ltd. | 17,620 | +70 | +0.3989% | 4.36K | |
432720 Qualitas Semiconductor Co., Ltd. | 8,980 | -890 | -9.0172% | 210.01K | |
2531 Takara Holdings Inc. | 2,646.5 | +46.5 | +1.7885% | 1.04M | |
304360 S Biomedics Co., Ltd. | 20,250 | -200 | -0.978% | 22.02K | |
126720 Soosan Industries Co., Ltd. | 19,770 | -530 | -2.6108% | 34.73K | |
2002 China Steel Corporation | 19.25 | -0.25 | -1.2821% | 46.51M | |
MEDANTA Global Health Ltd. | 1,275.5 | -4.5 | -0.3516% | 151.06K | |
KPRMILL KPR Mill Ltd. | 1,098.6 | -22.6 | -2.0157% | 113.23K | |
MEGASOFT Sigma Advanced Systems Limited | 936.6 | -44.8 | -4.5649% | 239.37K | |
5076 Infroneer Holdings Inc. | 2,330 | -365.5 | -13.5596% | 10.03M | |
6787 Meiko Electronics Co., Ltd. | 24,950 | +1,090 | +4.5683% | 572.6K | |
8976 Daiwa Office Investment Corporation | 290,900 | -4,500 | -1.5234% | 1.49K | |
123890 Korea Asset in Trust Co., Ltd. | 2,340 | -50 | -2.0921% | 274.02K | |
9065 Sankyu Inc. | 1,580 | +13 | +0.8296% | 808.4K | |
7581 Saizeriya Co., Ltd. | 6,740 | +250 | +3.8521% | 528.5K | |
402490 Green Resource Co. Ltd. | 5,940 | -710 | -10.6767% | 191.25K | |
046970 Wooriro Co., Ltd. | 7,150 | -670 | -8.5678% | 3.97M | |
3292 Aeon Reit Investment Corporation | 106,800 | -600 | -0.5587% | 8.96K | |
0016 Sun Hung Kai Properties Limited | 104.4 | -0.6 | -0.5714% | 5.83M | |
900290 Great Rich Technologies Ltd. | 3,165 | +65 | +2.0968% | 288.62K | |
TVSHLTD Tvs Holdings Ltd. | 11,588 | -21 | -0.1809% | 12.85K | |
051370 Interflex Co., Ltd. | 6,030 | -510 | -7.7982% | 205.92K | |
BBL Bangkok Bank Public Company Limited | 186 | +1.5 | +0.813% | 3.8M | |
2222 Kotobuki Spirits Co., Ltd. | 2,423.5 | +18.5 | +0.7692% | 866.3K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,377.45 | -8.9 | -0.642% | 6.01K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,102 | -19 | -1.6949% | 674.04K | |
141A Trial Holdings Inc. | 3,865 | +115 | +3.0667% | 436.3K | |
002310 Asia Paper Manufacturing Co. | 7,290 | -80 | -1.0855% | 58.18K | |
3234 Mori Hills Reit Investment Corporation | 118,200 | +600 | +0.5102% | 4.62K | |
025770 Korea Information & Communications Co., Ltd. | 7,500 | -190 | -2.4707% | 39.97K | |
001275 Bookook Securities Co. Preferred | 29,600 | -400 | -1.3333% | 3.65K | |
ALMI Alumindo Light Metal Industry Tbk | 74 | 0 | 0% | 67.1K | |
SUNDRMFAST Sundram Fasteners Ltd. | 1,116.1 | -19.4 | -1.7085% | 116.3K | |
688795 Moore Threads Technology Co., Ltd. | 321.27 | -16.73 | -4.9497% | 3.11M | |
115450 HLB Therapeutics Co., Ltd. | 2,700 | -180 | -6.25% | 911.64K | |
CGAS Citra Nusantara Gemilang Tbk | 146 | -1 | -0.6803% | 3.17M | |
051500 Cj Freshway Corp. | 21,600 | -450 | -2.0408% | 18.19K | |
4483 Jmdc Inc. | 3,630 | +5 | +0.1379% | 195.8K | |
012030 DB Inc. | 2,330 | +30 | +1.3043% | 4.26M | |
3466 Lasalle Logiport Real Estate Investment Trust | 143,400 | -500 | -0.3475% | 7.79K | |
9449 GMO Internet Group, Inc. | 3,954 | -14 | -0.3528% | 302.1K | |
010690 Hwa Shin Co., Ltd. | 6,650 | -420 | -5.9406% | 222.27K | |
BTON Betonjaya Manunggal Tbk PT | 390 | +10 | +2.6316% | 944.9K | |
002415 Hangzhou Hikvision Digital Technology Co., Ltd. | 33.65 | -0.21 | -0.6202% | 92.74M | |
2449 King Yuan Electronics Co., Ltd. | 274 | +2 | +0.7353% | 16.09M | |
035600 Kg Inicis Co., Ltd. | 9,640 | -10 | -0.1036% | 124.52K | |
YKBNK Yapi ve Kredi Bankasi A.S. | 36.3 | +0.36 | +1.0017% | 144.15M | |
044450 KSS Line Ltd. | 12,030 | -330 | -2.6699% | 166.24K | |