Name Last Change Change % Volume Year Range
RP Optical Lab Ltd. logo
RPOL RP Optical Lab Ltd.
3,770 +101 +2.7528% 166.9K
Tsumura & Co. logo
4540 Tsumura & Co.
3,707 +4 +0.108% 306.7K
Villar International Ltd. logo
VILR Villar International Ltd.
17,620 +70 +0.3989% 4.36K
Qualitas Semiconductor Co., Ltd. logo
432720 Qualitas Semiconductor Co., Ltd.
8,980 -890 -9.0172% 210.01K
Takara Holdings Inc. logo
2531 Takara Holdings Inc.
2,646.5 +46.5 +1.7885% 1.04M
S Biomedics Co., Ltd. logo
304360 S Biomedics Co., Ltd.
20,250 -200 -0.978% 22.02K
Soosan Industries Co., Ltd. logo
126720 Soosan Industries Co., Ltd.
19,770 -530 -2.6108% 34.73K
China Steel Corporation logo
2002 China Steel Corporation
19.25 -0.25 -1.2821% 46.51M
Global Health Ltd. logo
MEDANTA Global Health Ltd.
1,275.5 -4.5 -0.3516% 151.06K
KPR Mill Ltd. logo
KPRMILL KPR Mill Ltd.
1,098.6 -22.6 -2.0157% 113.23K
Sigma Advanced Systems Limited logo
MEGASOFT Sigma Advanced Systems Limited
936.6 -44.8 -4.5649% 239.37K
Infroneer Holdings Inc. logo
5076 Infroneer Holdings Inc.
2,330 -365.5 -13.5596% 10.03M
Meiko Electronics Co., Ltd. logo
6787 Meiko Electronics Co., Ltd.
24,950 +1,090 +4.5683% 572.6K
Daiwa Office Investment Corporation logo
8976 Daiwa Office Investment Corporation
290,900 -4,500 -1.5234% 1.49K
Korea Asset in Trust Co., Ltd. logo
123890 Korea Asset in Trust Co., Ltd.
2,340 -50 -2.0921% 274.02K
Sankyu Inc. logo
9065 Sankyu Inc.
1,580 +13 +0.8296% 808.4K
Saizeriya Co., Ltd. logo
7581 Saizeriya Co., Ltd.
6,740 +250 +3.8521% 528.5K
Green Resource Co. Ltd. logo
402490 Green Resource Co. Ltd.
5,940 -710 -10.6767% 191.25K
Wooriro Co., Ltd. logo
046970 Wooriro Co., Ltd.
7,150 -670 -8.5678% 3.97M
Aeon Reit Investment Corporation logo
3292 Aeon Reit Investment Corporation
106,800 -600 -0.5587% 8.96K
Sun Hung Kai Properties Limited logo
0016 Sun Hung Kai Properties Limited
104.4 -0.6 -0.5714% 5.83M
Great Rich Technologies Ltd. logo
900290 Great Rich Technologies Ltd.
3,165 +65 +2.0968% 288.62K
Tvs Holdings Ltd. logo
TVSHLTD Tvs Holdings Ltd.
11,588 -21 -0.1809% 12.85K
Interflex Co., Ltd. logo
051370 Interflex Co., Ltd.
6,030 -510 -7.7982% 205.92K
Bangkok Bank Public Company Limited logo
BBL Bangkok Bank Public Company Limited
186 +1.5 +0.813% 3.8M
Kotobuki Spirits Co., Ltd. logo
2222 Kotobuki Spirits Co., Ltd.
2,423.5 +18.5 +0.7692% 866.3K
Cholamandalam Financial Holdings Limited logo
CHOLAHLDNG Cholamandalam Financial Holdings Limited
1,377.45 -8.9 -0.642% 6.01K
Korea Real Estate Investment Trust Co. Ltd. logo
034830 Korea Real Estate Investment Trust Co. Ltd.
1,102 -19 -1.6949% 674.04K
Trial Holdings Inc. logo
141A Trial Holdings Inc.
3,865 +115 +3.0667% 436.3K
Asia Paper Manufacturing Co. logo
002310 Asia Paper Manufacturing Co.
7,290 -80 -1.0855% 58.18K
Mori Hills Reit Investment Corporation logo
3234 Mori Hills Reit Investment Corporation
118,200 +600 +0.5102% 4.62K
Korea Information & Communications Co., Ltd. logo
025770 Korea Information & Communications Co., Ltd.
7,500 -190 -2.4707% 39.97K
Bookook Securities Co. Preferred logo
001275 Bookook Securities Co. Preferred
29,600 -400 -1.3333% 3.65K
Alumindo Light Metal Industry Tbk logo
ALMI Alumindo Light Metal Industry Tbk
74 0 0% 67.1K
Sundram Fasteners Ltd. logo
SUNDRMFAST Sundram Fasteners Ltd.
1,116.1 -19.4 -1.7085% 116.3K
Moore Threads Technology Co., Ltd. logo
688795 Moore Threads Technology Co., Ltd.
321.27 -16.73 -4.9497% 3.11M
HLB Therapeutics Co., Ltd. logo
115450 HLB Therapeutics Co., Ltd.
2,700 -180 -6.25% 911.64K
Citra Nusantara Gemilang Tbk logo
CGAS Citra Nusantara Gemilang Tbk
146 -1 -0.6803% 3.17M
Cj Freshway Corp. logo
051500 Cj Freshway Corp.
21,600 -450 -2.0408% 18.19K
Jmdc Inc. logo
4483 Jmdc Inc.
3,630 +5 +0.1379% 195.8K
DB Inc. logo
012030 DB Inc.
2,330 +30 +1.3043% 4.26M
Lasalle Logiport Real Estate Investment Trust logo
3466 Lasalle Logiport Real Estate Investment Trust
143,400 -500 -0.3475% 7.79K
GMO Internet Group, Inc. logo
9449 GMO Internet Group, Inc.
3,954 -14 -0.3528% 302.1K
Hwa Shin Co., Ltd. logo
010690 Hwa Shin Co., Ltd.
6,650 -420 -5.9406% 222.27K
Betonjaya Manunggal Tbk PT logo
BTON Betonjaya Manunggal Tbk PT
390 +10 +2.6316% 944.9K
Hangzhou Hikvision Digital Technology Co., Ltd. logo
002415 Hangzhou Hikvision Digital Technology Co., Ltd.
33.65 -0.21 -0.6202% 92.74M
King Yuan Electronics Co., Ltd. logo
2449 King Yuan Electronics Co., Ltd.
274 +2 +0.7353% 16.09M
Kg Inicis Co., Ltd. logo
035600 Kg Inicis Co., Ltd.
9,640 -10 -0.1036% 124.52K
Yapi ve Kredi Bankasi A.S. logo
YKBNK Yapi ve Kredi Bankasi A.S.
36.3 +0.36 +1.0017% 144.15M
KSS Line Ltd. logo
044450 KSS Line Ltd.
12,030 -330 -2.6699% 166.24K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.