| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VILR Villar International Ltd. | 15,910 | -110 | -0.6866% | 14.42K | |
432720 Qualitas Semiconductor Co., Ltd. | 8,980 | +80 | +0.8989% | 4.43M | |
2531 Takara Holdings Inc. | 2,060 | -33.5 | -1.6002% | 627.3K | |
304360 S Biomedics Co., Ltd. | 20,550 | -600 | -2.8369% | 18.15K | |
126720 Soosan Industries Co., Ltd. | 23,150 | -100 | -0.4301% | 392 | |
2002 China Steel Corporation | 19.7 | +0.05 | +0.2545% | 12.88M | |
MEDANTA Global Health Ltd. | 1,476 | -0.2 | -0.0135% | 4.63K | |
KPRMILL KPR Mill Ltd. | 1,086 | +9.3 | +0.8638% | 761K | |
MEGASOFT Sigma Advanced Systems Limited | 702.9 | -1.05 | -0.1492% | 30.48K | |
5076 Infroneer Holdings Inc. | 2,613.5 | +64.5 | +2.5304% | 5.2M | |
004430 Songwon Industrial Co., Ltd. | 12,770 | +180 | +1.4297% | 22.91K | |
6787 Meiko Electronics Co., Ltd. | 16,910 | -1,880 | -10.0053% | 1.31M | |
8976 Daiwa Office Investment Corporation | 325,500 | -1,500 | -0.4587% | 1.35K | |
123890 Korea Asset in Trust Co., Ltd. | 2,320 | -5 | -0.2151% | 66.23K | |
9065 Sankyu Inc. | 8,432 | -117 | -1.3686% | 372.9K | |
7581 Saizeriya Co., Ltd. | 7,870 | 0 | 0% | 1.07M | |
402490 Green Resource Co. Ltd. | 7,420 | +140 | +1.9231% | 2.69M | |
046970 Wooriro Co., Ltd. | 4,875 | -145 | -2.8884% | 741.79K | |
3292 Aeon Reit Investment Corporation | 120,200 | -100 | -0.0831% | 4.85K | |
0016 Sun Hung Kai Properties Limited | 115.4 | -0.6 | -0.5172% | 7.1M | |
900290 Great Rich Technologies Ltd. | 3,605 | +5 | +0.1389% | 220K | |
TVSHLTD Tvs Holdings Ltd. | 14,640 | -208 | -1.4009% | 10.75K | |
051370 Interflex Co., Ltd. | 7,170 | +250 | +3.6127% | 80.79K | |
002310 Asia Paper Manufacturing Co. | 8,070 | +40 | +0.4981% | 1.4K | |
BBL Bangkok Bank Public Company Limited | 191.5 | +0.5 | +0.2618% | 2.02M | |
2222 Kotobuki Spirits Co., Ltd. | 2,609 | -21 | -0.7985% | 665.4K | |
CHOLAHLDNG Cholamandalam Financial Holdings Limited | 1,610 | -11 | -0.6786% | 700 | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,151 | +18 | +1.5887% | 277.83K | |
141A Trial Holdings Inc. | 3,265 | +65 | +2.0312% | 337.4K | |
3234 Mori Hills Reit Investment Corporation | 127,100 | +200 | +0.1576% | 2.33K | |
025770 Korea Information & Communications Co., Ltd. | 8,140 | 0 | 0% | 20.7K | |
001275 Bookook Securities Co. Preferred | 29,900 | 0 | 0% | 6.04K | |
ALMI Alumindo Light Metal Industry Tbk | 74 | 0 | 0% | 67.1K | |
SUNDRMFAST Sundram Fasteners Ltd. | 1,121.3 | +30.75 | +2.8197% | 208.12K | |
688795 Moore Threads Technology Co., Ltd. | 571.05 | -2.92 | -0.5087% | 77.24K | |
115450 HLB Therapeutics Co., Ltd. | 2,280 | +245 | +12.0393% | 549.28K | |
CGAS Citra Nusantara Gemilang Tbk | 155 | +1 | +0.6494% | 8.59M | |
051500 Cj Freshway Corp. | 24,450 | +450 | +1.875% | 6.79K | |
4483 Jmdc Inc. | 3,375 | -190 | -5.3296% | 580.6K | |
012030 DB Inc. | 1,543 | -12 | -0.7717% | 11.42K | |
3466 Lasalle Logiport Real Estate Investment Trust | 148,500 | -200 | -0.1345% | 3.94K | |
9449 GMO Internet Group, Inc. | 4,197 | +18 | +0.4307% | 514.8K | |
010690 Hwa Shin Co., Ltd. | 8,590 | +540 | +6.7081% | 330.93K | |
BTON Betonjaya Manunggal Tbk PT | 368 | 0 | 0% | 5.6K | |
002415 Hangzhou Hikvision Digital Technology Co., Ltd. | 37.44 | +0.2 | +0.5371% | 92.23M | |
2449 King Yuan Electronics Co., Ltd. | 240.5 | -8 | -3.2193% | 1.35M | |
035600 Kg Inicis Co., Ltd. | 10,070 | +70 | +0.7% | 32.87K | |
YKBNK Yapi ve Kredi Bankasi A.S. | 34 | -0.02 | -0.0588% | 161.23M | |
094480 Galaxia Moneytree Co., Ltd. | 5,110 | +30 | +0.5906% | 133.34K | |
036890 Jinsung T.E.C. Co., Ltd. | 14,510 | +50 | +0.3458% | 52.96K | |