| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
058970 Emro Inc. | 16,240 | +150 | +0.9323% | 20.42K | |
GODIGIT Go Digit General Insurance Ltd. | 268.4 | -3.85 | -1.4141% | 268.47K | |
029460 KC Co., Ltd. | 34,500 | -150 | -0.4329% | 14.4K | |
2379 Realtek Semiconductor Corp. | 776 | +18 | +2.3747% | 805.76K | |
378340 PhilEnergy Co. Ltd. | 10,960 | -60 | -0.5445% | 39.31K | |
AEGISCHEM Aegis Logistics Limited | 1,319.4 | -9.7 | -0.7298% | 168.84K | |
AEGISLOG Aegis Logistics Ltd. | 1,333.7 | -37.3 | -2.7206% | 975.21K | |
439090 Manyo Co., Ltd. | 19,130 | +1,800 | +10.3866% | 2.11M | |
002714 Muyuan Foods Co., Ltd. | 40.66 | +0.42 | +1.0437% | 12.22M | |
HBND Bank of China Ltd. | 0.86 | -0.01 | -0.578% | 3.18M | |
035150 Baiksan Co., Ltd. | 10,690 | +80 | +0.754% | 142 | |
107640 HanJung Natural Connectivity System.co.,Ltd | 34,150 | +750 | +2.2455% | 104.16K | |
357550 Sukgyung AT Co., Ltd. | 35,700 | +600 | +1.7094% | 6.13K | |
3941 Rengo Co., Ltd. | 1,577 | -18.5 | -1.1595% | 1.31M | |
4114 Nippon Shokubai Co., Ltd. | 2,593 | +147 | +6.0098% | 2.48M | |
4046 Osaka Soda Co., Ltd. | 2,083 | +232 | +12.5338% | 966K | |
000145 Hitejinro Holdings Co. Preferred | 9,580 | +100 | +1.0549% | 209 | |
002810 Sam Yung Trading Co., Ltd. | 23,550 | +500 | +2.1692% | 22.81K | |
0762 China Unicom | 6.39 | -0.09 | -1.3878% | 27.19M | |
KARURVYSYA Karur Vysya Bank Ltd. | 331.2 | -4.35 | -1.2964% | 1.56M | |
WGSH Wira Global Solusi Tbk. | 175 | +2 | +1.1561% | 25.13M | |
IOTF Sumber Sinergi Makmur Tbk. | 62 | -4 | -6.0606% | 165.78M | |
PJHB PT Pelayaran Jaya Hidup Baru Tbk | 173 | -2 | -1.1429% | 1.09M | |
015360 Yesco Holdings Co., Ltd. | 14,530 | -70 | -0.4795% | 187 | |
CRSN Carsurin Tbk. | 126 | +11 | +9.5652% | 20.46M | |
WESR Wesure Global Tech Ltd. | 1,374 | -71 | -4.9135% | 212.68K | |
IRKT Yakovlev Public Joint Stock Company | 19.98 | 0 | 0% | 673.7K | |
BANDHANBNK Bandhan Bank Ltd. | 172.62 | -3.4 | -1.9316% | 6.63M | |
001510 SK Securities Co., Ltd. | 2,300 | +85 | +3.8375% | 1.97M | |
004985 Sungshin Cement Co. Ltd. | 8,590 | +170 | +2.019% | 2.52K | |
9044 Nankai Electric Railway Co., Ltd. | 2,872 | +19.5 | +0.6836% | 167.2K | |
8129 Toho Holdings Co., Ltd. | 3,798 | +44 | +1.1721% | 191.8K | |
KIOCL KIOCL Limited | 393.1 | +1.35 | +0.3446% | 122.26K | |
TATACHEM Tata Chemicals Ltd. | 669.4 | +0.45 | +0.0673% | 2.98K | |
TATACHEM Tata Chemicals Ltd. | 668.9 | -4.65 | -0.6904% | 334.61K | |
090355 Noroo Paint Co. Ltd. | 11,170 | +320 | +2.9493% | 1.33K | |
5741 UACJ Corporation | 2,329 | +2 | +0.0859% | 974.2K | |
007160 Sajo Industries Co. Ltd. | 53,800 | -500 | -0.9208% | 56 | |
003220 Daewon Pharmaceutical Co., Ltd. | 8,140 | -20 | -0.2451% | 27.96K | |
7966 Lintec Corporation | 6,070 | -360 | -5.5988% | 655.5K | |
452430 Sapien Semiconductor Inc. | 28,950 | -150 | -0.5155% | 18.3K | |
061090 Sena Technologies Co., Ltd. | 47,150 | -400 | -0.8412% | 38.95K | |
2432 Dena Co., Ltd. | 2,456.5 | -5.5 | -0.2234% | 1.03M | |
108675 LX Hausys Ltd. Preferred | 18,350 | +450 | +2.514% | 7.98K | |
2883 KGI Financial Holding Co., Ltd. | 31.05 | +0.2 | +0.6483% | 30.31M | |
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | 5.1 | +0.06 | +1.1905% | 141.1M | |
394280 Openedges Technology Inc. | 10,030 | -90 | -0.8893% | 61.64K | |
2388 BOC Hong Kong Holdings Ltd. | 50.55 | +0.35 | +0.6972% | 9.77M | |
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.48 | -0.02 | -0.8% | 1.66K | |
3107 Daiwabo Holdings Co., Ltd. | 3,642 | -93 | -2.49% | 277.3K | |