Name Last Change Change % Volume Year Range
Emro Inc. logo
058970 Emro Inc.
16,240 +150 +0.9323% 20.42K
Go Digit General Insurance Ltd. logo
GODIGIT Go Digit General Insurance Ltd.
268.4 -3.85 -1.4141% 268.47K
KC Co., Ltd. logo
029460 KC Co., Ltd.
34,500 -150 -0.4329% 14.4K
Realtek Semiconductor Corp. logo
2379 Realtek Semiconductor Corp.
776 +18 +2.3747% 805.76K
PhilEnergy Co. Ltd. logo
378340 PhilEnergy Co. Ltd.
10,960 -60 -0.5445% 39.31K
Aegis Logistics Limited logo
AEGISCHEM Aegis Logistics Limited
1,319.4 -9.7 -0.7298% 168.84K
Aegis Logistics Ltd. logo
AEGISLOG Aegis Logistics Ltd.
1,333.7 -37.3 -2.7206% 975.21K
Manyo Co., Ltd. logo
439090 Manyo Co., Ltd.
19,130 +1,800 +10.3866% 2.11M
Muyuan Foods Co., Ltd. logo
002714 Muyuan Foods Co., Ltd.
40.66 +0.42 +1.0437% 12.22M
Bank of China Ltd. logo
HBND Bank of China Ltd.
0.86 -0.01 -0.578% 3.18M
Baiksan Co., Ltd. logo
035150 Baiksan Co., Ltd.
10,690 +80 +0.754% 142
HanJung Natural Connectivity System.co.,Ltd logo
107640 HanJung Natural Connectivity System.co.,Ltd
34,150 +750 +2.2455% 104.16K
Sukgyung AT Co., Ltd. logo
357550 Sukgyung AT Co., Ltd.
35,700 +600 +1.7094% 6.13K
Rengo Co., Ltd. logo
3941 Rengo Co., Ltd.
1,577 -18.5 -1.1595% 1.31M
Nippon Shokubai Co., Ltd. logo
4114 Nippon Shokubai Co., Ltd.
2,593 +147 +6.0098% 2.48M
Osaka Soda Co., Ltd. logo
4046 Osaka Soda Co., Ltd.
2,083 +232 +12.5338% 966K
Hitejinro Holdings Co. Preferred logo
000145 Hitejinro Holdings Co. Preferred
9,580 +100 +1.0549% 209
Sam Yung Trading Co., Ltd. logo
002810 Sam Yung Trading Co., Ltd.
23,550 +500 +2.1692% 22.81K
China Unicom  logo
0762 China Unicom
6.39 -0.09 -1.3878% 27.19M
Karur Vysya Bank Ltd. logo
KARURVYSYA Karur Vysya Bank Ltd.
331.2 -4.35 -1.2964% 1.56M
Wira Global Solusi Tbk. logo
WGSH Wira Global Solusi Tbk.
175 +2 +1.1561% 25.13M
Sumber Sinergi Makmur Tbk. logo
IOTF Sumber Sinergi Makmur Tbk.
62 -4 -6.0606% 165.78M
PT Pelayaran Jaya Hidup Baru Tbk logo
PJHB PT Pelayaran Jaya Hidup Baru Tbk
173 -2 -1.1429% 1.09M
Yesco Holdings Co., Ltd. logo
015360 Yesco Holdings Co., Ltd.
14,530 -70 -0.4795% 187
Carsurin Tbk. logo
CRSN Carsurin Tbk.
126 +11 +9.5652% 20.46M
Wesure Global Tech Ltd. logo
WESR Wesure Global Tech Ltd.
1,374 -71 -4.9135% 212.68K
Yakovlev Public Joint Stock Company logo
IRKT Yakovlev Public Joint Stock Company
19.98 0 0% 673.7K
Bandhan Bank Ltd. logo
BANDHANBNK Bandhan Bank Ltd.
172.62 -3.4 -1.9316% 6.63M
SK Securities Co., Ltd. logo
001510 SK Securities Co., Ltd.
2,300 +85 +3.8375% 1.97M
Sungshin Cement Co. Ltd. logo
004985 Sungshin Cement Co. Ltd.
8,590 +170 +2.019% 2.52K
Nankai Electric Railway Co., Ltd. logo
9044 Nankai Electric Railway Co., Ltd.
2,872 +19.5 +0.6836% 167.2K
Toho Holdings Co., Ltd. logo
8129 Toho Holdings Co., Ltd.
3,798 +44 +1.1721% 191.8K
KIOCL Limited logo
KIOCL KIOCL Limited
393.1 +1.35 +0.3446% 122.26K
Tata Chemicals Ltd. logo
TATACHEM Tata Chemicals Ltd.
669.4 +0.45 +0.0673% 2.98K
Tata Chemicals Ltd. logo
TATACHEM Tata Chemicals Ltd.
668.9 -4.65 -0.6904% 334.61K
Noroo Paint Co. Ltd. logo
090355 Noroo Paint Co. Ltd.
11,170 +320 +2.9493% 1.33K
UACJ Corporation logo
5741 UACJ Corporation
2,329 +2 +0.0859% 974.2K
Sajo Industries Co. Ltd. logo
007160 Sajo Industries Co. Ltd.
53,800 -500 -0.9208% 56
Daewon Pharmaceutical Co., Ltd. logo
003220 Daewon Pharmaceutical Co., Ltd.
8,140 -20 -0.2451% 27.96K
Lintec Corporation logo
7966 Lintec Corporation
6,070 -360 -5.5988% 655.5K
Sapien Semiconductor Inc. logo
452430 Sapien Semiconductor Inc.
28,950 -150 -0.5155% 18.3K
Sena Technologies Co., Ltd. logo
061090 Sena Technologies Co., Ltd.
47,150 -400 -0.8412% 38.95K
Dena Co., Ltd. logo
2432 Dena Co., Ltd.
2,456.5 -5.5 -0.2234% 1.03M
LX Hausys Ltd. Preferred logo
108675 LX Hausys Ltd. Preferred
18,350 +450 +2.514% 7.98K
KGI Financial Holding Co., Ltd. logo
2883 KGI Financial Holding Co., Ltd.
31.05 +0.2 +0.6483% 30.31M
Beijing-Shanghai High-Speed Railway Co., Ltd. logo
601816 Beijing-Shanghai High-Speed Railway Co., Ltd.
5.1 +0.06 +1.1905% 141.1M
Openedges Technology Inc. logo
394280 Openedges Technology Inc.
10,030 -90 -0.8893% 61.64K
BOC Hong Kong Holdings Ltd. logo
2388 BOC Hong Kong Holdings Ltd.
50.55 +0.35 +0.6972% 9.77M
Sunny Optical Technology (Group) Company Limited Depositary Receipt logo
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt
2.48 -0.02 -0.8% 1.66K
Daiwabo Holdings Co., Ltd. logo
3107 Daiwabo Holdings Co., Ltd.
3,642 -93 -2.49% 277.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.