| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
094480 Galaxia Moneytree Co., Ltd. | 4,790 | -290 | -5.7087% | 210.53K | |
SUNNY19 Sunny Optical Technology (Group) Company Limited Depositary Receipt | 2.44 | -0.08 | -3.1746% | 48.95K | |
036890 Jinsung T.E.C. Co., Ltd. | 9,420 | -650 | -6.4548% | 107.07K | |
058970 Emro Inc. | 14,420 | +120 | +0.8392% | 603 | |
GODIGIT Go Digit General Insurance Ltd. | 283.35 | -0.65 | -0.2289% | 522.49K | |
029460 KC Co., Ltd. | 36,850 | -4,600 | -11.0977% | 55.19K | |
004430 Songwon Industrial Co., Ltd. | 11,070 | -460 | -3.9896% | 102.89K | |
2379 Realtek Semiconductor Corp. | 764 | -14 | -1.7995% | 3.12M | |
378340 PhilEnergy Co. Ltd. | 11,560 | -930 | -7.446% | 68.52K | |
AEGISLOG Aegis Logistics Ltd. | 1,410.6 | -78.5 | -5.2716% | 834.11K | |
AEGISCHEM Aegis Logistics Limited | 1,407.9 | -81.2 | -5.453% | 827.17K | |
439090 Manyo Co., Ltd. | 14,430 | -370 | -2.5% | 98.18K | |
002714 Muyuan Foods Co., Ltd. | 39.75 | -1.14 | -2.788% | 60.16M | |
HBND Bank of China Ltd. | 0.96 | -0 | -0.5181% | 400.8K | |
035150 Baiksan Co., Ltd. | 10,390 | -110 | -1.0476% | 10.55K | |
107640 HanJung Natural Connectivity System.co.,Ltd | 41,650 | -6,400 | -13.3195% | 231.28K | |
357550 Sukgyung AT Co., Ltd. | 28,950 | -2,200 | -7.0626% | 12.88K | |
3941 Rengo Co., Ltd. | 1,513 | +3 | +0.1987% | 961.4K | |
4114 Nippon Shokubai Co., Ltd. | 2,584 | +33.5 | +1.3135% | 534.9K | |
4046 Osaka Soda Co., Ltd. | 2,079 | +43 | +2.112% | 272.1K | |
000145 Hitejinro Holdings Co. Preferred | 8,930 | -160 | -1.7602% | 199 | |
002810 Sam Yung Trading Co., Ltd. | 20,950 | -150 | -0.7109% | 22.37K | |
0762 China Unicom | 5.44 | +0.02 | +0.2765% | 4.38M | |
KARURVYSYA Karur Vysya Bank Ltd. | 345.65 | +4.4 | +1.2894% | 5.61M | |
WGSH Wira Global Solusi Tbk. | 92 | -10 | -9.8039% | 20.74M | |
IOTF Sumber Sinergi Makmur Tbk. | 45 | -1 | -2.1739% | 9.8M | |
PJHB PT Pelayaran Jaya Hidup Baru Tbk | 147 | -6 | -3.9216% | 941.3K | |
015360 Yesco Holdings Co., Ltd. | 13,900 | -440 | -3.0683% | 42.25K | |
CRSN Carsurin Tbk. | 124 | -9 | -6.7669% | 511K | |
WESR Wesure Global Tech Ltd. | 1,544 | -56 | -3.5% | 191.43K | |
IRKT Yakovlev Public Joint Stock Company | 19.44 | -0.36 | -1.8182% | 1.62M | |
BANDHANBNK Bandhan Bank Ltd. | 170.34 | +1.76 | +1.044% | 9.53M | |
001510 SK Securities Co., Ltd. | 1,921 | -124 | -6.0636% | 2.19M | |
004985 Sungshin Cement Co. Ltd. | 8,810 | -380 | -4.1349% | 1.63K | |
9044 Nankai Electric Railway Co., Ltd. | 2,975.5 | -40.5 | -1.3428% | 321.5K | |
8129 Toho Holdings Co., Ltd. | 3,567 | -178 | -4.753% | 507.2K | |
KIOCL KIOCL Limited | 369.2 | +0.35 | +0.0949% | 182.39K | |
TATACHEM Tata Chemicals Ltd. | 628.35 | -1.2 | -0.1906% | 940.2K | |
TATACHEM Tata Chemicals Ltd. | 627.85 | -1.4 | -0.2225% | 38.99K | |
090355 Noroo Paint Co. Ltd. | 11,730 | -270 | -2.25% | 1.04K | |
5741 UACJ Corporation | 2,118 | -26 | -1.2127% | 822.1K | |
003220 Daewon Pharmaceutical Co., Ltd. | 7,740 | -140 | -1.7766% | 33.3K | |
7966 Lintec Corporation | 5,890 | -40 | -0.6745% | 689.6K | |
452430 Sapien Semiconductor Inc. | 28,400 | -3,650 | -11.3885% | 59.91K | |
061090 Sena Technologies Co., Ltd. | 29,000 | -3,750 | -11.4504% | 47.23K | |
2432 Dena Co., Ltd. | 2,532 | -24.5 | -0.9583% | 968.9K | |
108675 LX Hausys Ltd. Preferred | 17,590 | -310 | -1.7318% | 8.46K | |
2883 KGI Financial Holding Co., Ltd. | 38.4 | -0.25 | -0.6468% | 46.98M | |
601816 Beijing-Shanghai High-Speed Railway Co., Ltd. | 5.09 | -0.02 | -0.3914% | 202.41M | |
394280 Openedges Technology Inc. | 8,000 | -870 | -9.8083% | 147.04K | |