| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
100120 Vieworks Co., Ltd. | 27,300 | +1,400 | +5.4054% | 36.27K | |
6976 Taiyo Yuden Co., Ltd. | 9,699 | -240 | -2.4147% | 21.65M | |
078150 HB Technology Co., Ltd. | 2,085 | +20 | +0.9685% | 605.18K | |
007690 Kukdo Chemical Co., Ltd. | 39,850 | +1,300 | +3.3722% | 17.8K | |
AIIL Authum Investment & Infrastructure Ltd. | 586.2 | -10.4 | -1.7432% | 184.82K | |
AIIL Authum Investment & Infrastructure Ltd. | 578.25 | -8 | -1.3646% | 6.17K | |
108380 Daeyang Electric Co., Ltd. | 18,200 | +50 | +0.2755% | 31.57K | |
SJVN SJVN Ltd. | 67.95 | +0.03 | +0.0442% | 18.83K | |
2328 PICC Property and Casualty Company Limited | 15.82 | -0.13 | -0.815% | 18.34M | |
084010 Daehan Steel Co., Ltd. | 8,550 | +170 | +2.0286% | 18.3K | |
194700 Novarex Co., Ltd. | 16,750 | -50 | -0.2976% | 305.86K | |
AGAR Asia Sejahtera Mina Tbk. | 1,100 | +100 | +10% | 73.7K | |
SUMICHEM Sumitomo Chemical India Ltd. | 561.7 | -1.25 | -0.222% | 12.12K | |
601319 PICC Property and Casualty Company Limited | 7.07 | -0.02 | -0.2821% | 47.6M | |
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. | 716.5 | +1.49 | +0.2084% | 571.89K | |
011760 Hyundai Corporation | 27,500 | +300 | +1.1029% | 18.06K | |
1301 Formosa Plastics Corp. | 55.3 | -0.3 | -0.5396% | 2.51M | |
HALKB Türkiye Halk Bankası A.Ş. | 33.72 | -3.3 | -8.9141% | 86.98M | |
6674 GS Yuasa Corporation | 5,450 | +224 | +4.2863% | 942.7K | |
009160 Simpac Inc. | 4,900 | -30 | -0.6085% | 48.74K | |
002900 Tym Corp. | 7,010 | +130 | +1.8895% | 19.44K | |
110990 Dit Corp. | 16,620 | +130 | +0.7884% | 70.4K | |
267980 Maeil Dairies Co., Ltd. | 34,400 | -100 | -0.2899% | 2.37K | |
BATR Benteng Api Technic PT | 94 | +1 | +1.0753% | 873K | |
6508 Meidensha Corporation | 10,790 | -60 | -0.553% | 223.5K | |
KIMS Krishna Institute of Medical Sciences Ltd. | 819.5 | +8.4 | +1.0356% | 441.89K | |
ANGELONE Angel One Ltd. | 294.8 | +2.8 | +0.9589% | 4.07M | |
095500 Mntech Co., Ltd. | 7,400 | -150 | -1.9868% | 129.07K | |
041920 Mediana Co., Ltd. | 9,810 | +90 | +0.9259% | 74.22K | |
003200 Ilshin Spinning Co., Ltd. | 10,700 | +50 | +0.4695% | 708 | |
9507 Shikoku Electric Power Co., Inc. | 1,720.5 | -21 | -1.2059% | 968.3K | |
9759 NSD Co., Ltd. | 2,746 | -7 | -0.2543% | 146K | |
LPLI Star Pacific Tbk Pt | 250 | 0 | 0% | 92.4K | |
4626 Taiyo Holdings Co., Ltd. | 4,827 | -14 | -0.2892% | 200.5K | |
8876 Relo Group Inc. | 2,132.5 | +127 | +6.3326% | 653.4K | |
6849 Nihon Kohden Corporation | 1,434.5 | -108 | -7.0016% | 2.45M | |
BLDI Baladi Ltd. | 5,729 | -100 | -1.7156% | 8.97K | |
0001A0 0001A0 | 8,950 | +90 | +1.0158% | 54.91K | |
114840 Ifamilysc Co. Ltd. | 9,300 | +400 | +4.4944% | 54.91K | |
3282 Comforia Residential REIT, Inc. | 98,400 | -300 | -0.304% | 4.05K | |
1414 Sho-Bond Holdings Co., Ltd. | 1,311.5 | +21.5 | +1.6667% | 1.1M | |
HELI Jaya Trishindo Tbk. | 200 | +8 | +4.1667% | 14.11M | |
CBPE Citra Buana Prasida Tbk. PT | 580 | +15 | +2.6549% | 1.48M | |
BAYERCROP Bayer CropScience Ltd. | 4,157.3 | -19.9 | -0.4764% | 15.05K | |
DELHIVERY Delhivery Ltd. | 478.35 | +5.05 | +1.067% | 14.74M | |
DELHIVERY.BL Delhivery Limited | 465 | +23 | +5.2036% | 4M | |
7173 Tokyo Kiraboshi Financial Group, Inc. | 1,679 | -46 | -2.6667% | 1.05M | |
268A Rigaku Holdings Corporation | 2,171 | -23 | -1.0483% | 3.29M | |
096760 Jw Holdings Corp. | 4,060 | +115 | +2.9151% | 136.51K | |
051360 Tovis Co., Ltd. | 12,530 | -610 | -4.6423% | 47.84K | |