| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2388 BOC Hong Kong Holdings Ltd. | 50.5 | -0.2 | -0.3945% | 5.58M | |
3107 Daiwabo Holdings Co., Ltd. | 3,662 | +18 | +0.494% | 220.9K | |
100120 Vieworks Co., Ltd. | 28,600 | -1,800 | -5.9211% | 51.44K | |
6976 Taiyo Yuden Co., Ltd. | 10,490 | +395 | +3.9128% | 19.35M | |
078150 HB Technology Co., Ltd. | 1,970 | -190 | -8.7963% | 1.57M | |
007690 Kukdo Chemical Co., Ltd. | 36,700 | -1,600 | -4.1775% | 18.74K | |
AIIL Authum Investment & Infrastructure Ltd. | 541.35 | -8.45 | -1.5369% | 74.33K | |
AIIL Authum Investment & Infrastructure Ltd. | 540.65 | -9.15 | -1.6642% | 7.68K | |
108380 Daeyang Electric Co., Ltd. | 16,150 | -990 | -5.776% | 19.17K | |
SJVN SJVN Ltd. | 55.36 | -1.46 | -2.5695% | 463.53K | |
2328 PICC Property and Casualty Company Limited | 15.91 | +0.05 | +0.3153% | 8.79M | |
084010 Daehan Steel Co., Ltd. | 10,080 | +80 | +0.8% | 1.61M | |
194700 Novarex Co., Ltd. | 9,790 | -220 | -2.1978% | 67.9K | |
AGAR Asia Sejahtera Mina Tbk. | 1,610 | -55 | -3.3033% | 169.2K | |
SUMICHEM Sumitomo Chemical India Ltd. | 404.4 | +0.65 | +0.161% | 32.03K | |
601319 PICC Property and Casualty Company Limited | 7.55 | -0.09 | -1.178% | 57.36M | |
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. | 402.99 | -18.51 | -4.3915% | 2.51M | |
011760 Hyundai Corporation | 23,400 | -250 | -1.0571% | 63.61K | |
1301 Formosa Plastics Corp. | 81.7 | -7.2 | -8.099% | 152.74M | |
HALKB Türkiye Halk Bankası A.Ş. | 43.4 | +0.34 | +0.7896% | 12.81M | |
6674 GS Yuasa Corporation | 5,718 | +270 | +4.9559% | 1.02M | |
009160 Simpac Inc. | 4,795 | +5 | +0.1044% | 69.1K | |
002900 Tym Corp. | 5,810 | -250 | -4.1254% | 195.29K | |
110990 Dit Corp. | 14,700 | -1,850 | -11.1782% | 166.65K | |
267980 Maeil Dairies Co., Ltd. | 34,450 | -250 | -0.7205% | 4.78K | |
BATR Benteng Api Technic PT | 95 | 0 | 0% | 4.61M | |
6508 Meidensha Corporation | 12,060 | +300 | +2.551% | 174K | |
KIMS Krishna Institute of Medical Sciences Ltd. | 690.3 | -2.65 | -0.3824% | 115.97K | |
ANGELONE Angel One Ltd. | 313 | +6.95 | +2.2709% | 11.64M | |
095500 Mntech Co., Ltd. | 6,440 | -560 | -8% | 145.63K | |
041920 Mediana Co., Ltd. | 8,870 | -630 | -6.6316% | 51.2K | |
003200 Ilshin Spinning Co., Ltd. | 11,050 | -390 | -3.4091% | 94.88K | |
9507 Shikoku Electric Power Co., Inc. | 2,080.5 | -26.5 | -1.2577% | 991.5K | |
9759 NSD Co., Ltd. | 2,948.5 | -32 | -1.0736% | 246.9K | |
LPLI Star Pacific Tbk Pt | 208 | 0 | 0% | 134.5K | |
4626 Taiyo Holdings Co., Ltd. | 4,791 | +19 | +0.3982% | 287.7K | |
BSTG Best AE Group Ltd. | 1,330 | -5 | -0.3745% | 1.66K | |
8876 Relo Group Inc. | 2,316 | +13.5 | +0.5863% | 538.5K | |
010580 Sm Bexel Co., Ltd. | 3,175 | +505 | +18.9139% | 44.42M | |
6849 Nihon Kohden Corporation | 1,582 | +19.5 | +1.248% | 355.9K | |
BLDI Baladi Ltd. | 6,304 | +171 | +2.7882% | 50.36K | |
0001A0 0001A0 | 7,310 | -750 | -9.3052% | 69.28K | |
114840 Ifamilysc Co. Ltd. | 7,850 | -240 | -2.9666% | 58.7K | |
3282 Comforia Residential REIT, Inc. | 91,200 | -1,100 | -1.1918% | 6.09K | |
1414 Sho-Bond Holdings Co., Ltd. | 1,225 | -22 | -1.7642% | 1.48M | |
HELI Jaya Trishindo Tbk. | 230 | -10 | -4.1667% | 4.52M | |
CBPE Citra Buana Prasida Tbk. PT | 505 | -15 | -2.8846% | 25.2K | |
BAYERCROP Bayer CropScience Ltd. | 3,577.5 | +9.1 | +0.255% | 37.7K | |
DELHIVERY Delhivery Ltd. | 410.4 | +1.25 | +0.3055% | 1.7M | |
DELHIVERY.BL Delhivery Limited | 465 | +23 | +5.2036% | 4M | |