Name Last Change Change % Volume Year Range
Vieworks Co., Ltd. logo
100120 Vieworks Co., Ltd.
27,300 +1,400 +5.4054% 36.27K
Taiyo Yuden Co., Ltd. logo
6976 Taiyo Yuden Co., Ltd.
9,699 -240 -2.4147% 21.65M
HB Technology Co., Ltd. logo
078150 HB Technology Co., Ltd.
2,085 +20 +0.9685% 605.18K
Kukdo Chemical Co., Ltd. logo
007690 Kukdo Chemical Co., Ltd.
39,850 +1,300 +3.3722% 17.8K
Authum Investment & Infrastructure Ltd. logo
AIIL Authum Investment & Infrastructure Ltd.
586.2 -10.4 -1.7432% 184.82K
Authum Investment & Infrastructure Ltd. logo
AIIL Authum Investment & Infrastructure Ltd.
578.25 -8 -1.3646% 6.17K
Daeyang Electric Co., Ltd. logo
108380 Daeyang Electric Co., Ltd.
18,200 +50 +0.2755% 31.57K
SJVN Ltd. logo
SJVN SJVN Ltd.
67.95 +0.03 +0.0442% 18.83K
PICC Property and Casualty Company Limited logo
2328 PICC Property and Casualty Company Limited
15.82 -0.13 -0.815% 18.34M
Daehan Steel Co., Ltd. logo
084010 Daehan Steel Co., Ltd.
8,550 +170 +2.0286% 18.3K
Novarex Co., Ltd. logo
194700 Novarex Co., Ltd.
16,750 -50 -0.2976% 305.86K
Asia Sejahtera Mina Tbk. logo
AGAR Asia Sejahtera Mina Tbk.
1,100 +100 +10% 73.7K
Sumitomo Chemical India Ltd. logo
SUMICHEM Sumitomo Chemical India Ltd.
561.7 -1.25 -0.222% 12.12K
PICC Property and Casualty Company Limited logo
601319 PICC Property and Casualty Company Limited
7.07 -0.02 -0.2821% 47.6M
MetaX Integrated Circuits (Shanghai) Co., Ltd. logo
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd.
716.5 +1.49 +0.2084% 571.89K
Hyundai Corporation logo
011760 Hyundai Corporation
27,500 +300 +1.1029% 18.06K
Formosa Plastics Corp. logo
1301 Formosa Plastics Corp.
55.3 -0.3 -0.5396% 2.51M
Türkiye Halk Bankası A.Ş. logo
HALKB Türkiye Halk Bankası A.Ş.
33.72 -3.3 -8.9141% 86.98M
GS Yuasa Corporation logo
6674 GS Yuasa Corporation
5,450 +224 +4.2863% 942.7K
Simpac Inc. logo
009160 Simpac Inc.
4,900 -30 -0.6085% 48.74K
Tym Corp. logo
002900 Tym Corp.
7,010 +130 +1.8895% 19.44K
Dit Corp. logo
110990 Dit Corp.
16,620 +130 +0.7884% 70.4K
Maeil Dairies Co., Ltd. logo
267980 Maeil Dairies Co., Ltd.
34,400 -100 -0.2899% 2.37K
Benteng Api Technic PT logo
BATR Benteng Api Technic PT
94 +1 +1.0753% 873K
Meidensha Corporation logo
6508 Meidensha Corporation
10,790 -60 -0.553% 223.5K
Krishna Institute of Medical Sciences Ltd. logo
KIMS Krishna Institute of Medical Sciences Ltd.
819.5 +8.4 +1.0356% 441.89K
Angel One Ltd. logo
ANGELONE Angel One Ltd.
294.8 +2.8 +0.9589% 4.07M
Mntech Co., Ltd. logo
095500 Mntech Co., Ltd.
7,400 -150 -1.9868% 129.07K
Mediana Co., Ltd. logo
041920 Mediana Co., Ltd.
9,810 +90 +0.9259% 74.22K
Ilshin Spinning Co., Ltd. logo
003200 Ilshin Spinning Co., Ltd.
10,700 +50 +0.4695% 708
Shikoku Electric Power Co., Inc. logo
9507 Shikoku Electric Power Co., Inc.
1,720.5 -21 -1.2059% 968.3K
NSD Co., Ltd. logo
9759 NSD Co., Ltd.
2,746 -7 -0.2543% 146K
Star Pacific Tbk Pt logo
LPLI Star Pacific Tbk Pt
250 0 0% 92.4K
Taiyo Holdings Co., Ltd. logo
4626 Taiyo Holdings Co., Ltd.
4,827 -14 -0.2892% 200.5K
Relo Group Inc. logo
8876 Relo Group Inc.
2,132.5 +127 +6.3326% 653.4K
Nihon Kohden Corporation logo
6849 Nihon Kohden Corporation
1,434.5 -108 -7.0016% 2.45M
Baladi Ltd. logo
BLDI Baladi Ltd.
5,729 -100 -1.7156% 8.97K
0001A0 logo
0001A0 0001A0
8,950 +90 +1.0158% 54.91K
Ifamilysc Co. Ltd. logo
114840 Ifamilysc Co. Ltd.
9,300 +400 +4.4944% 54.91K
Comforia Residential REIT, Inc. logo
3282 Comforia Residential REIT, Inc.
98,400 -300 -0.304% 4.05K
Sho-Bond Holdings Co., Ltd. logo
1414 Sho-Bond Holdings Co., Ltd.
1,311.5 +21.5 +1.6667% 1.1M
Jaya Trishindo Tbk. logo
HELI Jaya Trishindo Tbk.
200 +8 +4.1667% 14.11M
Citra Buana Prasida Tbk. PT logo
CBPE Citra Buana Prasida Tbk. PT
580 +15 +2.6549% 1.48M
Bayer CropScience Ltd. logo
BAYERCROP Bayer CropScience Ltd.
4,157.3 -19.9 -0.4764% 15.05K
Delhivery Ltd. logo
DELHIVERY Delhivery Ltd.
478.35 +5.05 +1.067% 14.74M
Delhivery Limited logo
DELHIVERY.BL Delhivery Limited
465 +23 +5.2036% 4M
Tokyo Kiraboshi Financial Group, Inc. logo
7173 Tokyo Kiraboshi Financial Group, Inc.
1,679 -46 -2.6667% 1.05M
Rigaku Holdings Corporation logo
268A Rigaku Holdings Corporation
2,171 -23 -1.0483% 3.29M
Jw Holdings Corp. logo
096760 Jw Holdings Corp.
4,060 +115 +2.9151% 136.51K
Tovis Co., Ltd. logo
051360 Tovis Co., Ltd.
12,530 -610 -4.6423% 47.84K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.