| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7173 Tokyo Kiraboshi Financial Group, Inc. | 1,680 | -4 | -0.2375% | 861.4K | |
268A Rigaku Holdings Corporation | 1,857 | +62 | +3.454% | 2.17M | |
096760 Jw Holdings Corp. | 3,935 | -110 | -2.7194% | 114.16K | |
051360 Tovis Co., Ltd. | 10,800 | -270 | -2.439% | 27.69K | |
121800 Vidente Co., Ltd. | 3,320 | 0 | 0% | 0 | |
476060 Onconic Therapeutics Inc. | 12,780 | -870 | -6.3736% | 191.67K | |
002320 Hanjin Transportation Co., Ltd. | 16,910 | -110 | -0.6463% | 19.49K | |
CBOM Credit Bank of Moscow PJSC | 9.7 | -0.11 | -1.1613% | 4.79M | |
099440 Smec Co., Ltd. | 3,660 | -10 | -0.2725% | 797.99K | |
478340 Nara Space Technology, Inc. | 9,470 | -1,180 | -11.0798% | 267.98K | |
008490 Suheung Co., Ltd. | 18,890 | -520 | -2.679% | 31.76K | |
3295 Hulic Reit, Inc. | 139,400 | -1,400 | -0.9943% | 3.48K | |
054950 JVM Co., Ltd. | 23,300 | -1,000 | -4.1152% | 33.76K | |
3697 Shift Inc. | 876.8 | -13.6 | -1.5274% | 2.97M | |
023410 Eugene Corp. | 3,050 | -90 | -2.8662% | 305.62K | |
2344 Winbond Electronics Corp. | 155 | -10 | -6.0606% | 79.17M | |
AFKS Sistema PJSFC | 7.71 | -0.15 | -1.8969% | 155.31M | |
221800 U2Bio Co., Ltd. | 3,460 | -85 | -2.3977% | 52.8K | |
017390 Seoul City Gas Co., Ltd. | 52,200 | -900 | -1.6949% | 7.3K | |
HINDCOPPER Hindustan Copper Ltd. | 452 | -15.65 | -3.3465% | 4.22M | |
382900 Bumhan Fuel Cell Co., Ltd. | 19,620 | -2,030 | -9.3764% | 64.95K | |
OKAS Ancora Indonesia Resources Tbk | 98 | -1 | -1.0101% | 1.9M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.06 | -0 | -1.9424% | 6.89B | |
0011T0 Chaevi Co., Ltd. | 4,050 | -505 | -11.0867% | 222.13K | |
053210 Kt Skylife Co., Ltd. | 4,005 | -15 | -0.3731% | 45.05K | |
3401 Teijin Ltd. | 1,641.5 | +11.5 | +0.7055% | 592.1K | |
417310 Koramco The One REIT Co., Ltd. | 2,385 | -5 | -0.2092% | 228.02K | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 215.55 | -0.45 | -0.2083% | 3.41M | |
6995 Tokai Rika Co., Ltd. | 3,045 | +30 | +0.995% | 118.1K | |
122900 ImarketKorea Inc. | 8,120 | -50 | -0.612% | 119.49K | |
3037 Unimicron Technology Corp. | 1,075 | -110 | -9.2827% | 29.1M | |
078520 Able C&C Co. Ltd. | 10,730 | -340 | -3.0714% | 96.08K | |
600930 Huadian New Energy Group Corporation | 3.95 | -0.04 | -1.0025% | 118.92M | |
CARBORUNIV Carborundum Universal Ltd. | 1,104.4 | -66.6 | -5.6874% | 187.91K | |
372170 Yunsung F&C Co., Ltd. | 22,400 | -2,200 | -8.9431% | 18.33K | |
5471 Daido Steel Co., Ltd. | 2,548.5 | +77.5 | +3.1364% | 1.13M | |
004700 Chokwong Leather Co., Ltd. | 66,500 | -1,300 | -1.9174% | 20.44K | |
452280 Hansun Engineering Co. Ltd. | 14,670 | -1,260 | -7.9096% | 1.92M | |
005500 Samjin Pharmaceutical Co., Ltd. | 19,100 | -540 | -2.7495% | 54.64K | |
IRCON Ircon International Ltd. | 106.4 | -0.35 | -0.3279% | 181.36K | |
BSML Bintang Samudera Mandiri Lines Tbk | 550 | -5 | -0.9009% | 11.52M | |
199430 KNR Systems Inc. | 13,150 | -1,410 | -9.6841% | 53.77K | |
HEDEF Hedef Holding A.S. | 20.06 | +1.82 | +9.9781% | 6.52M | |
8967 Japan Logistics Fund Inc. | 86,900 | -1,300 | -1.4739% | 6.44K | |
TIMKEN Timken India Ltd. | 2,884.4 | -4.2 | -0.1454% | 69.68K | |
AFLT Aeroflot Russian Airlines PJSC | 35.1 | -0.61 | -1.7082% | 27.57M | |
QLTU QualiTau Ltd. | 32,340 | +700 | +2.2124% | 35.46K | |
4272 Nippon Kayaku Co., Ltd. | 2,108.5 | +25 | +1.1999% | 650K | |
TENNIND Tenneco Clean Air India Limited | 460.85 | -8.75 | -1.8633% | 82.91K | |
BASF BASF India Ltd. | 3,376 | -21.1 | -0.6211% | 7.06K | |