Name Last Change Change % Volume Year Range
Tokyo Kiraboshi Financial Group, Inc. logo
7173 Tokyo Kiraboshi Financial Group, Inc.
1,680 -4 -0.2375% 861.4K
Rigaku Holdings Corporation logo
268A Rigaku Holdings Corporation
1,857 +62 +3.454% 2.17M
Jw Holdings Corp. logo
096760 Jw Holdings Corp.
3,935 -110 -2.7194% 114.16K
Tovis Co., Ltd. logo
051360 Tovis Co., Ltd.
10,800 -270 -2.439% 27.69K
Vidente Co., Ltd. logo
121800 Vidente Co., Ltd.
3,320 0 0% 0
Onconic Therapeutics Inc. logo
476060 Onconic Therapeutics Inc.
12,780 -870 -6.3736% 191.67K
Hanjin Transportation Co., Ltd. logo
002320 Hanjin Transportation Co., Ltd.
16,910 -110 -0.6463% 19.49K
Credit Bank of Moscow PJSC logo
CBOM Credit Bank of Moscow PJSC
9.7 -0.11 -1.1613% 4.79M
Smec Co., Ltd. logo
099440 Smec Co., Ltd.
3,660 -10 -0.2725% 797.99K
Nara Space Technology, Inc. logo
478340 Nara Space Technology, Inc.
9,470 -1,180 -11.0798% 267.98K
Suheung Co., Ltd. logo
008490 Suheung Co., Ltd.
18,890 -520 -2.679% 31.76K
Hulic Reit, Inc. logo
3295 Hulic Reit, Inc.
139,400 -1,400 -0.9943% 3.48K
JVM Co., Ltd. logo
054950 JVM Co., Ltd.
23,300 -1,000 -4.1152% 33.76K
Shift Inc. logo
3697 Shift Inc.
876.8 -13.6 -1.5274% 2.97M
Eugene Corp. logo
023410 Eugene Corp.
3,050 -90 -2.8662% 305.62K
Winbond Electronics Corp. logo
2344 Winbond Electronics Corp.
155 -10 -6.0606% 79.17M
Sistema PJSFC logo
AFKS Sistema PJSFC
7.71 -0.15 -1.8969% 155.31M
U2Bio Co., Ltd. logo
221800 U2Bio Co., Ltd.
3,460 -85 -2.3977% 52.8K
Seoul City Gas Co., Ltd. logo
017390 Seoul City Gas Co., Ltd.
52,200 -900 -1.6949% 7.3K
Hindustan Copper Ltd. logo
HINDCOPPER Hindustan Copper Ltd.
452 -15.65 -3.3465% 4.22M
Bumhan Fuel Cell Co., Ltd. logo
382900 Bumhan Fuel Cell Co., Ltd.
19,620 -2,030 -9.3764% 64.95K
Ancora Indonesia Resources Tbk logo
OKAS Ancora Indonesia Resources Tbk
98 -1 -1.0101% 1.9M
Federal Grid Company of Unified Energy System PJSC logo
FEES Federal Grid Company of Unified Energy System PJSC
0.06 -0 -1.9424% 6.89B
Chaevi Co., Ltd. logo
0011T0 Chaevi Co., Ltd.
4,050 -505 -11.0867% 222.13K
Kt Skylife Co., Ltd. logo
053210 Kt Skylife Co., Ltd.
4,005 -15 -0.3731% 45.05K
Teijin Ltd. logo
3401 Teijin Ltd.
1,641.5 +11.5 +0.7055% 592.1K
Koramco The One REIT Co., Ltd. logo
417310 Koramco The One REIT Co., Ltd.
2,385 -5 -0.2092% 228.02K
Crompton Greaves Consumer Electricals Ltd. logo
CROMPTON Crompton Greaves Consumer Electricals Ltd.
215.55 -0.45 -0.2083% 3.41M
Tokai Rika Co., Ltd. logo
6995 Tokai Rika Co., Ltd.
3,045 +30 +0.995% 118.1K
ImarketKorea Inc. logo
122900 ImarketKorea Inc.
8,120 -50 -0.612% 119.49K
Unimicron Technology Corp. logo
3037 Unimicron Technology Corp.
1,075 -110 -9.2827% 29.1M
Able C&C Co. Ltd. logo
078520 Able C&C Co. Ltd.
10,730 -340 -3.0714% 96.08K
Huadian New Energy Group Corporation logo
600930 Huadian New Energy Group Corporation
3.95 -0.04 -1.0025% 118.92M
Carborundum Universal Ltd. logo
CARBORUNIV Carborundum Universal Ltd.
1,104.4 -66.6 -5.6874% 187.91K
Yunsung F&C Co., Ltd. logo
372170 Yunsung F&C Co., Ltd.
22,400 -2,200 -8.9431% 18.33K
Daido Steel Co., Ltd. logo
5471 Daido Steel Co., Ltd.
2,548.5 +77.5 +3.1364% 1.13M
Chokwong Leather Co., Ltd. logo
004700 Chokwong Leather Co., Ltd.
66,500 -1,300 -1.9174% 20.44K
Hansun Engineering Co. Ltd. logo
452280 Hansun Engineering Co. Ltd.
14,670 -1,260 -7.9096% 1.92M
Samjin Pharmaceutical Co., Ltd. logo
005500 Samjin Pharmaceutical Co., Ltd.
19,100 -540 -2.7495% 54.64K
Ircon International Ltd. logo
IRCON Ircon International Ltd.
106.4 -0.35 -0.3279% 181.36K
Bintang Samudera Mandiri Lines Tbk logo
BSML Bintang Samudera Mandiri Lines Tbk
550 -5 -0.9009% 11.52M
KNR Systems Inc. logo
199430 KNR Systems Inc.
13,150 -1,410 -9.6841% 53.77K
Hedef Holding A.S. logo
HEDEF Hedef Holding A.S.
20.06 +1.82 +9.9781% 6.52M
Japan Logistics Fund Inc. logo
8967 Japan Logistics Fund Inc.
86,900 -1,300 -1.4739% 6.44K
Timken India Ltd. logo
TIMKEN Timken India Ltd.
2,884.4 -4.2 -0.1454% 69.68K
Aeroflot Russian Airlines PJSC logo
AFLT Aeroflot Russian Airlines PJSC
35.1 -0.61 -1.7082% 27.57M
QualiTau Ltd. logo
QLTU QualiTau Ltd.
32,340 +700 +2.2124% 35.46K
Nippon Kayaku Co., Ltd. logo
4272 Nippon Kayaku Co., Ltd.
2,108.5 +25 +1.1999% 650K
Tenneco Clean Air India Limited logo
TENNIND Tenneco Clean Air India Limited
460.85 -8.75 -1.8633% 82.91K
BASF India Ltd. logo
BASF BASF India Ltd.
3,376 -21.1 -0.6211% 7.06K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.