| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
121800 Vidente Co., Ltd. | 3,320 | 0 | 0% | 0 | |
476060 Onconic Therapeutics Inc. | 14,050 | -1,890 | -11.857% | 901.97K | |
CBOM Credit Bank of Moscow PJSC | 10.12 | +0.05 | +0.4764% | 3.03M | |
099440 Smec Co., Ltd. | 4,060 | +30 | +0.7444% | 253.02K | |
478340 Nara Space Technology, Inc. | 11,430 | -620 | -5.1452% | 157.83K | |
008490 Suheung Co., Ltd. | 28,650 | +50 | +0.1748% | 239.17K | |
3295 Hulic Reit, Inc. | 154,600 | +300 | +0.1944% | 2.39K | |
054950 JVM Co., Ltd. | 24,850 | -100 | -0.4008% | 33.31K | |
3697 Shift Inc. | 905.8 | +9.4 | +1.0486% | 4.5M | |
023410 Eugene Corp. | 3,520 | +55 | +1.5873% | 451.66K | |
2344 Winbond Electronics Corp. | 175.5 | -4 | -2.2284% | 49.95M | |
AFKS Sistema PJSFC | 9.16 | +0.06 | +0.7143% | 31.56M | |
221800 U2Bio Co., Ltd. | 4,300 | +185 | +4.4957% | 40.21K | |
017390 Seoul City Gas Co., Ltd. | 56,700 | +300 | +0.5319% | 78 | |
HINDCOPPER Hindustan Copper Ltd. | 526.25 | -9.85 | -1.8373% | 12.42M | |
382900 Bumhan Fuel Cell Co., Ltd. | 16,900 | -30 | -0.1772% | 38.36K | |
OKAS Ancora Indonesia Resources Tbk | 119 | 0 | 0% | 32.58M | |
FEES Federal Grid Company of Unified Energy System PJSC | 0.05 | +0 | +1.2856% | 482.99M | |
053210 Kt Skylife Co., Ltd. | 4,250 | -10 | -0.2347% | 36 | |
3401 Teijin Ltd. | 1,752 | +69.5 | +4.1308% | 1.06M | |
417310 Koramco The One REIT Co., Ltd. | 10,940 | +30 | +0.275% | 47.36K | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 248 | +0.45 | +0.1818% | 165.19K | |
6995 Tokai Rika Co., Ltd. | 3,030 | -35 | -1.1419% | 147.8K | |
122900 ImarketKorea Inc. | 8,080 | +90 | +1.1264% | 132.1K | |
3037 Unimicron Technology Corp. | 975 | -17 | -1.7137% | 62K | |
078520 Able C&C Co. Ltd. | 13,320 | +710 | +5.6305% | 196.17K | |
600930 Huadian New Energy Group Corporation | 4.23 | +0.04 | +0.9547% | 129.15M | |
CARBORUNIV Carborundum Universal Ltd. | 1,121 | +24 | +2.1878% | 369.82K | |
372170 Yunsung F&C Co., Ltd. | 18,380 | -70 | -0.3794% | 59.21K | |
5471 Daido Steel Co., Ltd. | 2,318.5 | +14.5 | +0.6293% | 742.7K | |
004700 Chokwong Leather Co., Ltd. | 65,300 | +400 | +0.6163% | 13 | |
452280 Hansun Engineering Co. Ltd. | 13,530 | +90 | +0.6696% | 148.24K | |
005500 Samjin Pharmaceutical Co., Ltd. | 18,690 | +320 | +1.742% | 39.69K | |
IRCON Ircon International Ltd. | 130 | 0 | 0% | 55.32K | |
BSML Bintang Samudera Mandiri Lines Tbk | 525 | +10 | +1.9417% | 23.13M | |
199430 KNR Systems Inc. | 14,960 | +960 | +6.8571% | 132.9K | |
HEDEF Hedef Holding A.S. | 240.6 | -26.65 | -9.9719% | 96.37K | |
8967 Japan Logistics Fund Inc. | 95,400 | -100 | -0.1047% | 4.93K | |
TIMKEN Timken India Ltd. | 3,283.9 | -67.1 | -2.0024% | 16.36K | |
AFLT Aeroflot Russian Airlines PJSC | 35.49 | 0 | 0% | 181.39K | |
QLTU QualiTau Ltd. | 48,710 | -790 | -1.596% | 24.12K | |
4272 Nippon Kayaku Co., Ltd. | 2,053 | +20.5 | +1.0086% | 496K | |
TENNIND Tenneco Clean Air India Limited | 554.3 | -7.9 | -1.4052% | 22.8K | |
BASF BASF India Ltd. | 4,061.1 | +29.5 | +0.7317% | 3.02K | |
600809 Shanxi Xinghuacun Fen Wine Co. Ltd. | 122.52 | -0.58 | -0.4712% | 11.82M | |
418550 JEIO Co., Ltd. | 4,410 | +80 | +1.8476% | 111.52K | |
IRB IRB Infrastructure Developers Ltd. | 19.61 | +0.09 | +0.4611% | 1.53M | |
2395 Advantech Co., Ltd. | 668 | +1 | +0.1499% | 1.14M | |
9509 Hokkaido Electric Power Co., Inc. | 1,022.5 | +2 | +0.196% | 1.67M | |
299030 Hana Technology Co., Ltd. | 13,950 | +650 | +4.8872% | 51.55K | |