Name Last Change Change % Volume Year Range
Apact Co. Ltd. logo
200470 Apact Co. Ltd.
9,280 -740 -7.3852% 1.14M
Iljin Power Co., Ltd. logo
094820 Iljin Power Co., Ltd.
9,990 -750 -6.9832% 122.11K
Clio Cosmetics Co., Ltd. logo
237880 Clio Cosmetics Co., Ltd.
10,700 -320 -2.9038% 47.26K
Kwang Dong Pharmaceutical Co., Ltd. logo
009290 Kwang Dong Pharmaceutical Co., Ltd.
6,600 -80 -1.1976% 246.72K
Haier Smart Home Co., Ltd. logo
600690 Haier Smart Home Co., Ltd.
20.31 -0.16 -0.7816% 35.95M
Naphtha Israel Petroleum Corp. logo
NFTA Naphtha Israel Petroleum Corp.
2,650 0 0% 4.65K
Hatsun Agro Product Ltd. logo
HATSUN Hatsun Agro Product Ltd.
1,135.5 +12.3 +1.0951% 85.22K
Samolet Group logo
SMLT Samolet Group
243.6 -2.6 -1.056% 4.14M
Sajo Industries Co. Ltd. logo
007160 Sajo Industries Co. Ltd.
44,700 -850 -1.8661% 3.12K
Txr Robotics Co. Ltd. logo
484810 Txr Robotics Co. Ltd.
9,420 -1,030 -9.8565% 133.94K
MedPacto Inc. logo
235980 MedPacto Inc.
2,985 +115 +4.007% 229.33K
Pulau Subur Tbk. logo
PTPS Pulau Subur Tbk.
146 -4 -2.6667% 3.06M
Intops Co., Ltd. logo
049070 Intops Co., Ltd.
15,800 -1,480 -8.5648% 90.84K
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. logo
300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
167 +2.45 +1.4889% 9.74M
Innospace Co., Ltd. logo
462350 Innospace Co., Ltd.
4,975 -205 -3.9575% 302.71K
SKY Perfect JSAT Holdings Inc. logo
9412 SKY Perfect JSAT Holdings Inc.
1,972 +7 +0.3562% 905.1K
Victory Giant Technology Co., Ltd. logo
300476 Victory Giant Technology Co., Ltd.
186 -9.16 -4.6936% 26.88M
Daea Ti Co., Ltd. logo
045390 Daea Ti Co., Ltd.
2,715 -115 -4.0636% 639.25K
Novatek Microelectronics Corp. logo
3034 Novatek Microelectronics Corp.
565 +5 +0.8929% 5.52M
KONAN Technology Inc. logo
402030 KONAN Technology Inc.
10,790 -600 -5.2678% 14.02K
Sun TV Network Ltd. logo
SUNTV Sun TV Network Ltd.
628.85 -22.8 -3.4988% 61.17K
Dae Won Kang Up Co., Ltd. logo
000430 Dae Won Kang Up Co., Ltd.
3,995 -210 -4.9941% 80.44K
Suprema Inc. logo
236200 Suprema Inc.
53,600 -3,400 -5.9649% 30.83K
Inventurus Knowledge Solutions Pvt. Ltd. logo
IKS Inventurus Knowledge Solutions Pvt. Ltd.
1,718 -11.6 -0.6707% 86.1K
Denka Co., Ltd. logo
4061 Denka Co., Ltd.
3,331 +48 +1.4621% 614.9K
Union Bank of Taiwan Preferred logo
2838A Union Bank of Taiwan Preferred
51.9 -0.1 -0.1923% 40K
SK D&D Co., Ltd. logo
210980 SK D&D Co., Ltd.
2,890 +5 +0.1733% 78.74K
Hannong Chemicals Inc. logo
011500 Hannong Chemicals Inc.
13,480 -1,330 -8.9804% 146K
Chang Hwa Commercial Bank Ltd. logo
2801 Chang Hwa Commercial Bank Ltd.
29.15 +0.35 +1.2153% 26.75M
Kaneka Corporation logo
4118 Kaneka Corporation
6,085 +74 +1.2311% 133.2K
Han Kook Capital Co., Ltd. logo
023760 Han Kook Capital Co., Ltd.
1,360 -14 -1.0189% 69.92K
Semight Instruments Co., Ltd. logo
688808 Semight Instruments Co., Ltd.
1,266.2 -16.78 -1.3079% 2.18M
Daedong Corporation logo
000490 Daedong Corporation
6,790 -340 -4.7686% 156.27K
Mecaro Co., Ltd. logo
241770 Mecaro Co., Ltd.
33,550 -2,650 -7.3204% 17.47K
Ilyang Pharmaceutical Co., Ltd. logo
007570 Ilyang Pharmaceutical Co., Ltd.
7,240 -260 -3.4667% 36.47K
W-Scope Chungju Plant Co., Ltd. logo
393890 W-Scope Chungju Plant Co., Ltd.
9,990 -1,450 -12.6748% 493.34K
Daesung Industrial Co., Ltd. logo
128820 Daesung Industrial Co., Ltd.
4,560 -365 -7.4112% 5.22M
Monde Nissin Corporation logo
MONDE Monde Nissin Corporation
6.03 -0.15 -2.4272% 7.13M
Isu Chemical Co. Ltd. logo
005950 Isu Chemical Co. Ltd.
9,700 -960 -9.0056% 441.88K
Igis Value Plus REIT Co., Ltd. logo
334890 Igis Value Plus REIT Co., Ltd.
3,420 -70 -2.0057% 119.44K
Inter RAO UES PJSC logo
IRAO Inter RAO UES PJSC
2.51 -0.04 -1.4359% 101.64M
Jeil Pharmaceutical Co., Ltd. logo
271980 Jeil Pharmaceutical Co., Ltd.
9,660 -80 -0.8214% 23.72K
Chongkundang Holdings Corp logo
001630 Chongkundang Holdings Corp
36,650 -500 -1.3459% 5.65K
Mobase Electronics Co., Ltd. logo
012860 Mobase Electronics Co., Ltd.
2,105 -140 -6.2361% 603.67K
Cosmax BTI Inc. logo
044820 Cosmax BTI Inc.
22,800 -50 -0.2188% 24.3K
Monex Group Inc. logo
8698 Monex Group Inc.
690 +8 +1.173% 972.8K
Topindo Solusi Komunika Tbk logo
TOSK Topindo Solusi Komunika Tbk
81 -2 -2.4096% 15.7M
Gwangju Shinsegae Co., Ltd. logo
037710 Gwangju Shinsegae Co., Ltd.
33,200 -1,000 -2.924% 49.71K
Namuga Co. Ltd. logo
190510 Namuga Co. Ltd.
13,600 -960 -6.5934% 48.38K
Dio Corporation logo
039840 Dio Corporation
8,820 -380 -4.1304% 52.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.