Name Last Change Change % Volume Year Range
Shanxi Xinghuacun Fen Wine Co. Ltd. logo
600809 Shanxi Xinghuacun Fen Wine Co. Ltd.
116.6 +0.5 +0.4307% 6.31M
JEIO Co., Ltd. logo
418550 JEIO Co., Ltd.
4,585 -455 -9.0278% 122.94K
IRB Infrastructure Developers Ltd. logo
IRB IRB Infrastructure Developers Ltd.
17.52 -0.25 -1.4069% 6.31M
Advantech Co., Ltd. logo
2395 Advantech Co., Ltd.
698 -16 -2.2409% 3M
Hokkaido Electric Power Co., Inc. logo
9509 Hokkaido Electric Power Co., Inc.
1,077.5 +15.5 +1.4595% 1.79M
Hana Technology Co., Ltd. logo
299030 Hana Technology Co., Ltd.
13,170 -1,620 -10.9533% 49.11K
Kg Eco Solution Co. Ltd. logo
151860 Kg Eco Solution Co. Ltd.
5,040 -180 -3.4483% 99.18K
Wijaya Cahaya Timber Tbk PT logo
FWCT Wijaya Cahaya Timber Tbk PT
80 -2 -2.439% 2.88M
Dnf Co., Ltd. logo
092070 Dnf Co., Ltd.
13,410 -1,490 -10% 82.56K
Radico Khaitan Ltd. logo
RADICO Radico Khaitan Ltd.
4,449 -105.1 -2.3078% 383.23K
Sotetsu Holdings Inc. logo
9003 Sotetsu Holdings Inc.
2,474 +4.5 +0.1822% 327K
Jeol Ltd. logo
6951 Jeol Ltd.
8,243 +251 +3.1406% 393.7K
Sungshin Cement Co. Ltd. logo
004980 Sungshin Cement Co. Ltd.
7,700 -250 -3.1447% 62.78K
PTC Industries Ltd. logo
PTCIL PTC Industries Ltd.
25,082.3 +113.1 +0.453% 1.35K
Wacoal Holdings Corp. logo
3591 Wacoal Holdings Corp.
3,618 +45 +1.2594% 111.7K
Oriental Precision & Engineering Co. Ltd. logo
014940 Oriental Precision & Engineering Co. Ltd.
3,920 -240 -5.7692% 127.1K
President Chain Store Corporation logo
2912 President Chain Store Corporation
224 +4.5 +2.0501% 6.59M
Fuji Finance Indonesia Tbk logo
FUJI Fuji Finance Indonesia Tbk
280 -10 -3.4483% 586K
Aju IB Investment Co., Ltd. logo
027360 Aju IB Investment Co., Ltd.
2,780 -285 -9.2985% 2.03M
Sinfonia Technology Co., Ltd. logo
6507 Sinfonia Technology Co., Ltd.
14,560 -30 -0.2056% 157.7K
Nippon Shinyaku Co., Ltd. logo
4516 Nippon Shinyaku Co., Ltd.
3,366 +11 +0.3279% 330.7K
Hanyang Securities Co., Ltd. logo
001750 Hanyang Securities Co., Ltd.
18,980 +540 +2.9284% 4.54K
Everybot Inc. logo
270660 Everybot Inc.
10,880 -910 -7.7184% 26.15K
Korea Fuel-Tech Corporation logo
123410 Korea Fuel-Tech Corporation
5,070 -270 -5.0562% 71.72K
Master Print Tbk PT logo
PTMR Master Print Tbk PT
374 0 0% 18.58M
Ls Networks Co., Ltd. logo
000680 Ls Networks Co., Ltd.
2,790 -65 -2.2767% 97.68K
Sella Capital Real Estate Ltd. logo
SLARL Sella Capital Real Estate Ltd.
831.8 +19.9 +2.451% 1.74M
Himadri Speciality Chemical Ltd. logo
HSCL Himadri Speciality Chemical Ltd.
661 -2.95 -0.4443% 1.41M
Ube Corporation logo
4208 Ube Corporation
3,399 +25 +0.741% 531.7K
S2W Inc. logo
488280 S2W Inc.
12,180 -1,000 -7.5873% 342.32K
Property & Building Corp Ltd logo
PTBL Property & Building Corp Ltd
27,820 +500 +1.8302% 7.29K
Aditya Birla Sun Life AMC Ltd. logo
ABSLAMC Aditya Birla Sun Life AMC Ltd.
982.3 +12.25 +1.2628% 43.08K
San Miguel Corporation logo
SMC San Miguel Corporation
58.75 0 0% 77.74K
Swire Pacific Limited logo
0019 Swire Pacific Limited
100.1 -0.5 -0.497% 570.62K
Telsys Ltd. logo
TLSY Telsys Ltd.
33,800 -470 -1.3715% 17.09K
Millennium Pharmacon International Tbk logo
SDPC Millennium Pharmacon International Tbk
193 -4 -2.0305% 92.9K
Pha Co. Ltd. logo
043370 Pha Co. Ltd.
10,490 -370 -3.407% 7.34K
TS Corporation logo
001790 TS Corporation
2,735 -35 -1.2635% 123.66K
Data Sinergitama Jaya Tbk. logo
ELIT Data Sinergitama Jaya Tbk.
248 -12 -4.6154% 8.17M
KPX Chemical Co., Ltd. logo
025000 KPX Chemical Co., Ltd.
65,800 +3,400 +5.4487% 17.57K
Q Capital Partners Co., Ltd. logo
016600 Q Capital Partners Co., Ltd.
2,090 -70 -3.2407% 115.17K
Amal Holdings A.D. Ltd. logo
AMAL Amal Holdings A.D. Ltd.
1,598 +42 +2.6992% 96.05K
Vaxcell-Bio Therapeutics Inc. logo
323990 Vaxcell-Bio Therapeutics Inc.
3,890 -140 -3.4739% 79.83K
C Uyemura & Co., Ltd. logo
4966 C Uyemura & Co., Ltd.
22,120 +140 +0.6369% 118.5K
HSBC Holdings Plc logo
HSHD HSBC Holdings Plc
4.97 +0.09 +1.8443% 178.4K
Daishi Hokuetsu Financial Group Inc. logo
7327 Daishi Hokuetsu Financial Group Inc.
2,775 +74 +2.7397% 981.7K
Mediterranean Towers Ltd. logo
MDTR Mediterranean Towers Ltd.
1,305 +1 +0.0767% 196.1K
Woojin Ntec Inc. logo
457550 Woojin Ntec Inc.
14,130 0 0% 65.39K
Seres Group Co., Ltd. logo
9927 Seres Group Co., Ltd.
36.6 +0.12 +0.3289% 423K
Hyundai Pharmaceutical Co., Ltd. logo
004310 Hyundai Pharmaceutical Co., Ltd.
7,080 -500 -6.5963% 600.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.