| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600809 Shanxi Xinghuacun Fen Wine Co. Ltd. | 116.6 | +0.5 | +0.4307% | 6.31M | |
418550 JEIO Co., Ltd. | 4,585 | -455 | -9.0278% | 122.94K | |
IRB IRB Infrastructure Developers Ltd. | 17.52 | -0.25 | -1.4069% | 6.31M | |
2395 Advantech Co., Ltd. | 698 | -16 | -2.2409% | 3M | |
9509 Hokkaido Electric Power Co., Inc. | 1,077.5 | +15.5 | +1.4595% | 1.79M | |
299030 Hana Technology Co., Ltd. | 13,170 | -1,620 | -10.9533% | 49.11K | |
151860 Kg Eco Solution Co. Ltd. | 5,040 | -180 | -3.4483% | 99.18K | |
FWCT Wijaya Cahaya Timber Tbk PT | 80 | -2 | -2.439% | 2.88M | |
092070 Dnf Co., Ltd. | 13,410 | -1,490 | -10% | 82.56K | |
RADICO Radico Khaitan Ltd. | 4,449 | -105.1 | -2.3078% | 383.23K | |
9003 Sotetsu Holdings Inc. | 2,474 | +4.5 | +0.1822% | 327K | |
6951 Jeol Ltd. | 8,243 | +251 | +3.1406% | 393.7K | |
004980 Sungshin Cement Co. Ltd. | 7,700 | -250 | -3.1447% | 62.78K | |
PTCIL PTC Industries Ltd. | 25,082.3 | +113.1 | +0.453% | 1.35K | |
3591 Wacoal Holdings Corp. | 3,618 | +45 | +1.2594% | 111.7K | |
014940 Oriental Precision & Engineering Co. Ltd. | 3,920 | -240 | -5.7692% | 127.1K | |
2912 President Chain Store Corporation | 224 | +4.5 | +2.0501% | 6.59M | |
FUJI Fuji Finance Indonesia Tbk | 280 | -10 | -3.4483% | 586K | |
027360 Aju IB Investment Co., Ltd. | 2,780 | -285 | -9.2985% | 2.03M | |
6507 Sinfonia Technology Co., Ltd. | 14,560 | -30 | -0.2056% | 157.7K | |
4516 Nippon Shinyaku Co., Ltd. | 3,366 | +11 | +0.3279% | 330.7K | |
001750 Hanyang Securities Co., Ltd. | 18,980 | +540 | +2.9284% | 4.54K | |
270660 Everybot Inc. | 10,880 | -910 | -7.7184% | 26.15K | |
123410 Korea Fuel-Tech Corporation | 5,070 | -270 | -5.0562% | 71.72K | |
PTMR Master Print Tbk PT | 374 | 0 | 0% | 18.58M | |
000680 Ls Networks Co., Ltd. | 2,790 | -65 | -2.2767% | 97.68K | |
SLARL Sella Capital Real Estate Ltd. | 831.8 | +19.9 | +2.451% | 1.74M | |
HSCL Himadri Speciality Chemical Ltd. | 661 | -2.95 | -0.4443% | 1.41M | |
4208 Ube Corporation | 3,399 | +25 | +0.741% | 531.7K | |
488280 S2W Inc. | 12,180 | -1,000 | -7.5873% | 342.32K | |
PTBL Property & Building Corp Ltd | 27,820 | +500 | +1.8302% | 7.29K | |
ABSLAMC Aditya Birla Sun Life AMC Ltd. | 982.3 | +12.25 | +1.2628% | 43.08K | |
SMC San Miguel Corporation | 58.75 | 0 | 0% | 77.74K | |
0019 Swire Pacific Limited | 100.1 | -0.5 | -0.497% | 570.62K | |
TLSY Telsys Ltd. | 33,800 | -470 | -1.3715% | 17.09K | |
SDPC Millennium Pharmacon International Tbk | 193 | -4 | -2.0305% | 92.9K | |
043370 Pha Co. Ltd. | 10,490 | -370 | -3.407% | 7.34K | |
001790 TS Corporation | 2,735 | -35 | -1.2635% | 123.66K | |
ELIT Data Sinergitama Jaya Tbk. | 248 | -12 | -4.6154% | 8.17M | |
025000 KPX Chemical Co., Ltd. | 65,800 | +3,400 | +5.4487% | 17.57K | |
016600 Q Capital Partners Co., Ltd. | 2,090 | -70 | -3.2407% | 115.17K | |
AMAL Amal Holdings A.D. Ltd. | 1,598 | +42 | +2.6992% | 96.05K | |
323990 Vaxcell-Bio Therapeutics Inc. | 3,890 | -140 | -3.4739% | 79.83K | |
4966 C Uyemura & Co., Ltd. | 22,120 | +140 | +0.6369% | 118.5K | |
HSHD HSBC Holdings Plc | 4.97 | +0.09 | +1.8443% | 178.4K | |
7327 Daishi Hokuetsu Financial Group Inc. | 2,775 | +74 | +2.7397% | 981.7K | |
MDTR Mediterranean Towers Ltd. | 1,305 | +1 | +0.0767% | 196.1K | |
457550 Woojin Ntec Inc. | 14,130 | 0 | 0% | 65.39K | |
9927 Seres Group Co., Ltd. | 36.6 | +0.12 | +0.3289% | 423K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 7,080 | -500 | -6.5963% | 600.86K | |