Name Last Change Change % Volume Year Range
Kg Eco Solution Co. Ltd. logo
151860 Kg Eco Solution Co. Ltd.
5,930 +70 +1.1945% 77.45K
Wijaya Cahaya Timber Tbk PT logo
FWCT Wijaya Cahaya Timber Tbk PT
93 -1 -1.0638% 1.92M
Dnf Co., Ltd. logo
092070 Dnf Co., Ltd.
13,820 +290 +2.1434% 23.54K
Radico Khaitan Ltd. logo
RADICO Radico Khaitan Ltd.
4,538.8 -11.2 -0.2462% 16.02K
Sotetsu Holdings Inc. logo
9003 Sotetsu Holdings Inc.
2,472.5 +37.5 +1.54% 303.9K
Jeol Ltd. logo
6951 Jeol Ltd.
8,403 +102 +1.2288% 197.5K
Sungshin Cement Co. Ltd. logo
004980 Sungshin Cement Co. Ltd.
8,070 +20 +0.2484% 12.75K
PTC Industries Ltd. logo
PTCIL PTC Industries Ltd.
18,955 -401.45 -2.074% 200
Wacoal Holdings Corp. logo
3591 Wacoal Holdings Corp.
4,503 +45 +1.0094% 114.6K
Oriental Precision & Engineering Co. Ltd. logo
014940 Oriental Precision & Engineering Co. Ltd.
4,885 -15 -0.3061% 165.14K
President Chain Store Corporation logo
2912 President Chain Store Corporation
219 -0.5 -0.2278% 3.13M
Fuji Finance Indonesia Tbk logo
FUJI Fuji Finance Indonesia Tbk
206 -2 -0.9615% 252K
Aju IB Investment Co., Ltd. logo
027360 Aju IB Investment Co., Ltd.
3,650 +25 +0.6897% 3.87M
Sinfonia Technology Co., Ltd. logo
6507 Sinfonia Technology Co., Ltd.
12,560 -330 -2.5601% 281.5K
Nippon Shinyaku Co., Ltd. logo
4516 Nippon Shinyaku Co., Ltd.
3,579 +40 +1.1303% 306.3K
Hanyang Securities Co., Ltd. logo
001750 Hanyang Securities Co., Ltd.
19,500 -160 -0.8138% 69
Everybot Inc. logo
270660 Everybot Inc.
14,850 -160 -1.066% 138.64K
Korea Fuel-Tech Corporation logo
123410 Korea Fuel-Tech Corporation
6,050 +90 +1.5101% 61.67K
Master Print Tbk PT logo
PTMR Master Print Tbk PT
374 0 0% 18.58M
Ls Networks Co., Ltd. logo
000680 Ls Networks Co., Ltd.
2,960 +50 +1.7182% 78.71K
Sella Capital Real Estate Ltd. logo
SLARL Sella Capital Real Estate Ltd.
830.1 -18.8 -2.2146% 714.96K
Himadri Speciality Chemical Ltd. logo
HSCL Himadri Speciality Chemical Ltd.
760.65 -11.4 -1.4766% 3.73M
Ube Corporation logo
4208 Ube Corporation
3,554 +204 +6.0896% 2.43M
S2W Inc. logo
488280 S2W Inc.
11,470 -230 -1.9658% 82.33K
Property & Building Corp Ltd logo
PTBL Property & Building Corp Ltd
30,210 -430 -1.4034% 14.08K
Aditya Birla Sun Life AMC Ltd. logo
ABSLAMC Aditya Birla Sun Life AMC Ltd.
1,009.1 -3.45 -0.3407% 6.38K
San Miguel Corporation logo
SMC San Miguel Corporation
63.8 0 0% 230.29K
Swire Pacific Limited logo
0019 Swire Pacific Limited
103.6 +4.65 +4.6993% 1.95M
Telsys Ltd. logo
TLSY Telsys Ltd.
35,540 -980 -2.6835% 17.13K
Millennium Pharmacon International Tbk logo
SDPC Millennium Pharmacon International Tbk
189 +5 +2.7174% 656.8K
Pha Co. Ltd. logo
043370 Pha Co. Ltd.
11,130 -60 -0.5362% 15.35K
Data Sinergitama Jaya Tbk. logo
ELIT Data Sinergitama Jaya Tbk.
171 -2 -1.1561% 861.6K
KPX Chemical Co., Ltd. logo
025000 KPX Chemical Co., Ltd.
51,000 +600 +1.1905% 2.94K
Q Capital Partners Co., Ltd. logo
016600 Q Capital Partners Co., Ltd.
2,350 +50 +2.1739% 39.83K
Amal Holdings A.D. Ltd. logo
AMAL Amal Holdings A.D. Ltd.
1,672 -6 -0.3576% 31.5K
Vaxcell-Bio Therapeutics Inc. logo
323990 Vaxcell-Bio Therapeutics Inc.
4,490 +55 +1.2401% 121.13K
C Uyemura & Co., Ltd. logo
4966 C Uyemura & Co., Ltd.
20,830 -1,360 -6.1289% 110.1K
HSBC Holdings Plc logo
HSHD HSBC Holdings Plc
5.3 +0.04 +0.7605% 8.8K
Daishi Hokuetsu Financial Group Inc. logo
7327 Daishi Hokuetsu Financial Group Inc.
2,372 -8 -0.3361% 696.8K
Mediterranean Towers Ltd. logo
MDTR Mediterranean Towers Ltd.
1,439 -28 -1.9087% 46.49K
Woojin Ntec Inc. logo
457550 Woojin Ntec Inc.
15,390 +90 +0.5882% 42.2K
Seres Group Co., Ltd. logo
9927 Seres Group Co., Ltd.
43.2 +0.2 +0.4651% 1.34M
Apact Co. Ltd. logo
200470 Apact Co. Ltd.
5,410 -20 -0.3683% 338.84K
Iljin Power Co., Ltd. logo
094820 Iljin Power Co., Ltd.
12,550 0 0% 98.23K
Clio Cosmetics Co., Ltd. logo
237880 Clio Cosmetics Co., Ltd.
11,660 +350 +3.0946% 97.86K
Kwang Dong Pharmaceutical Co., Ltd. logo
009290 Kwang Dong Pharmaceutical Co., Ltd.
6,720 +90 +1.3575% 200.49K
Haier Smart Home Co., Ltd. logo
600690 Haier Smart Home Co., Ltd.
22 -0.25 -1.1236% 33.22M
Naphtha Israel Petroleum Corp. logo
NFTA Naphtha Israel Petroleum Corp.
2,375 -43 -1.7783% 3.08K
Hatsun Agro Product Ltd. logo
HATSUN Hatsun Agro Product Ltd.
939.85 -13.05 -1.3695% 8.14K
Samolet Group logo
SMLT Samolet Group
382.6 +4 +1.0565% 1.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.