Name Last Change Change % Volume Year Range
PeptiDream Inc. logo
4587 PeptiDream Inc.
992.2 +5.9 +0.5982% 869K
Swcc Corporation logo
5805 Swcc Corporation
12,960 +1,000 +8.3612% 1.05M
Sebo Manufacturing Engineers Co. Ltd. logo
011560 Sebo Manufacturing Engineers Co. Ltd.
22,700 +50 +0.2208% 22.55K
Concord Biotech Ltd. logo
CONCORDBIO Concord Biotech Ltd.
1,419 +54 +3.956% 360.08K
ITM Semiconductor Co. Ltd. logo
084850 ITM Semiconductor Co. Ltd.
8,560 +90 +1.0626% 23.82K
Are Holdings Inc. logo
5857 Are Holdings Inc.
3,625 +155 +4.4669% 972.5K
Graha Prima Sukses Mandiri Tbk logo
GTRA Graha Prima Sukses Mandiri Tbk
258 +6 +2.381% 326.4K
Sawai Group Holdings Co., Ltd. logo
4887 Sawai Group Holdings Co., Ltd.
1,596.5 -53.5 -3.2424% 1.84M
Gree Electric Appliances Inc. logo
000651 Gree Electric Appliances Inc.
40.67 +0.57 +1.4215% 41.73M
Jw Life Science Corp. logo
234080 Jw Life Science Corp.
11,740 +30 +0.2562% 22.56K
Nippon Gas Co., Ltd. logo
8174 Nippon Gas Co., Ltd.
2,810.5 +28.5 +1.0244% 206.3K
Foshan Haitian Flavouring & Food Co., Ltd. logo
603288 Foshan Haitian Flavouring & Food Co., Ltd.
36.17 -0.61 -1.6585% 16.74M
Aerospace Technology of Korea Co., Ltd. logo
067390 Aerospace Technology of Korea Co., Ltd.
506 0 0% 1.23M
Haesung Industrial Co. Ltd. logo
03481K Haesung Industrial Co. Ltd.
6,250 -70 -1.1076% 395
CESC Ltd. logo
CESC CESC Ltd.
161.01 -3.57 -2.1692% 1.65M
Okuma Corp logo
6103 Okuma Corp
5,580 +60 +1.087% 633.4K
Cmes Inc. logo
475400 Cmes Inc.
20,450 -100 -0.4866% 49.51K
Izumi Co., Ltd. logo
8273 Izumi Co., Ltd.
1,000 +5 +0.5025% 341K
Ping An Bank Co., Ltd. logo
000001 Ping An Bank Co., Ltd.
11.26 -0.03 -0.2657% 66.34M
Aptabio Therapeutics Inc. logo
293780 Aptabio Therapeutics Inc.
5,570 -290 -4.9488% 61.59K
EIH Limited logo
EIHOTEL EIH Limited
303.15 -3.4 -1.1091% 244.69K
Chugoku Marine Paints, Ltd. logo
4617 Chugoku Marine Paints, Ltd.
3,715 -5 -0.1344% 161.6K
Korea Alcohol Industrial Co., Ltd. logo
017890 Korea Alcohol Industrial Co., Ltd.
15,400 +890 +6.1337% 603.51K
The Shanghai Commercial & Savings Bank, Ltd. logo
5876 The Shanghai Commercial & Savings Bank, Ltd.
43.1 -0.25 -0.5767% 504.68K
China State Construction Engineering Corporation Ltd. logo
601668 China State Construction Engineering Corporation Ltd.
4.54 0 0% 542.9K
Aichi Financial Group Inc. logo
7389 Aichi Financial Group Inc.
1,573 -49 -3.021% 542.5K
Anant Raj Ltd. logo
ANANTRAJ Anant Raj Ltd.
604.25 -11.65 -1.8915% 2.7M
KSS Line Ltd. logo
044450 KSS Line Ltd.
10,050 +50 +0.5% 14.7K
QPS Holdings Inc. logo
464A QPS Holdings Inc.
1,643 -3 -0.1823% 1.38M
Jaya Bersama Indo Tbk PT logo
DUCK Jaya Bersama Indo Tbk PT
176 0 0% 31.74M
Far Eastern Shipping Co. PLC logo
FESH Far Eastern Shipping Co. PLC
61.2 +0.18 +0.295% 420.85K
Yuanta U.S. Treasury 1-3 Year Bond ETF logo
00719B Yuanta U.S. Treasury 1-3 Year Bond ETF
31.48 0 0% 1.94M
JBM Auto Ltd. logo
JBMA JBM Auto Ltd.
647.25 +7.65 +1.1961% 45.89K
Unison Co., Ltd. logo
018000 Unison Co., Ltd.
918 +15 +1.6611% 3.02M
Mi Chang Oil Industrial Co. logo
003650 Mi Chang Oil Industrial Co.
151,000 +1,000 +0.6667% 2.05K
Au Brandz Co., Ltd. logo
481070 Au Brandz Co., Ltd.
18,980 +60 +0.3171% 44.73K
Sunjin Co., Ltd. logo
136490 Sunjin Co., Ltd.
10,760 +420 +4.0619% 93.99K
Mirai Semiconductors Co. Ltd. logo
254490 Mirai Semiconductors Co. Ltd.
18,000 +760 +4.4084% 118.33K
Prestige Biologics Co., Ltd. logo
334970 Prestige Biologics Co., Ltd.
1,992 +8 +0.4032% 200.78K
Berkah Beton Sadaya Tbk PT logo
BEBS Berkah Beton Sadaya Tbk PT
5 0 0% 24.29M
Dua Putra Utama Makmur Tbk logo
DPUM Dua Putra Utama Makmur Tbk
99 0 0% 5.12M
Dr. Lal PathLabs Ltd. logo
LALPATHLAB Dr. Lal PathLabs Ltd.
1,949.9 -4.1 -0.2098% 198.68K
Nuvama Wealth Management Ltd. logo
NUVAMA Nuvama Wealth Management Ltd.
1,706.65 +71 +4.3408% 21.52K
Neptune Co logo
217270 Neptune Co
2,550 +30 +1.1905% 25.59K
Morinaga & Co., Ltd. logo
2201 Morinaga & Co., Ltd.
2,572.5 -25.5 -0.9815% 628.4K
Abov Semiconductor Co., Ltd. logo
102120 Abov Semiconductor Co., Ltd.
7,600 +220 +2.981% 87.9K
Shyam Metalics and Energy Ltd. logo
SHYAMMETL Shyam Metalics and Energy Ltd.
987.2 -15.25 -1.5213% 6.46K
Dongwon Development Co., Ltd. logo
013120 Dongwon Development Co., Ltd.
2,310 +60 +2.6667% 213.17K
Noroo Holdings Co., Ltd. logo
000320 Noroo Holdings Co., Ltd.
16,700 +290 +1.7672% 6.43K
Affle India Ltd. logo
AFFLE Affle India Ltd.
1,594.5 -51.1 -3.1052% 388.95K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.