| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001230 Dongkuk Holdings Co., Ltd. | 2,030 | +80 | +4.1026% | 268.04K | |
3994 Money Forward Inc. | 6,290 | +353 | +5.9458% | 1.02M | |
BEKS Bank Pembangunan Daerah Banten | 35 | +2 | +6.0606% | 317M | |
9888 Baidu, Inc. | 86.15 | +2.75 | +3.2974% | 8.94M | |
058430 Posco Steeleon Co., Ltd. | 4,180 | +130 | +3.2099% | 99.45K | |
GRINDWELL Grindwell Norton Ltd. | 1,894.4 | -58.9 | -3.0154% | 15.86K | |
NXST Nexus Select Trust REIT | 163.72 | +0.03 | +0.0183% | 3.87K | |
4587 PeptiDream Inc. | 1,056.5 | -19.5 | -1.8123% | 555.2K | |
5805 Swcc Corporation | 2,935 | +88 | +3.091% | 2.26M | |
011560 Sebo Manufacturing Engineers Co. Ltd. | 21,000 | +700 | +3.4483% | 38.15K | |
CONCORDBIO Concord Biotech Ltd. | 1,339 | -14.3 | -1.0567% | 45.38K | |
084850 ITM Semiconductor Co. Ltd. | 6,870 | -180 | -2.5532% | 13.7K | |
5857 Are Holdings Inc. | 3,515 | +60 | +1.7366% | 415.8K | |
GTRA Graha Prima Sukses Mandiri Tbk | 272 | -8 | -2.8571% | 639.7K | |
4887 Sawai Group Holdings Co., Ltd. | 1,632 | +34 | +2.1277% | 347.4K | |
000651 Gree Electric Appliances Inc. | 39.49 | -0.21 | -0.529% | 27.47M | |
234080 Jw Life Science Corp. | 10,560 | +70 | +0.6673% | 22.1K | |
8174 Nippon Gas Co., Ltd. | 941 | +8.9 | +0.9548% | 1.01M | |
603288 Foshan Haitian Flavouring & Food Co., Ltd. | 34.62 | +0.24 | +0.6981% | 17M | |
067390 Aerospace Technology of Korea Co., Ltd. | 5,120 | +120 | +2.4% | 30.49K | |
03481K Haesung Industrial Co. Ltd. | 5,710 | +60 | +1.0619% | 768 | |
CESC CESC Ltd. | 135.81 | -3.05 | -2.1965% | 1.07M | |
6103 Okuma Corp | 4,965 | +145 | +3.0083% | 352.7K | |
475400 Cmes Inc. | 14,980 | +720 | +5.0491% | 26.73K | |
8273 Izumi Co., Ltd. | 937 | -2 | -0.213% | 379.1K | |
000001 Ping An Bank Co., Ltd. | 11.5 | +0.09 | +0.7888% | 112.48M | |
293780 Aptabio Therapeutics Inc. | 6,970 | +380 | +5.7663% | 84.35K | |
EIHOTEL EIH Limited | 304.2 | +9.75 | +3.3113% | 219.98K | |
4617 Chugoku Marine Paints, Ltd. | 3,580 | +30 | +0.8451% | 136.5K | |
017890 Korea Alcohol Industrial Co., Ltd. | 14,720 | -320 | -2.1277% | 100.01K | |
5876 The Shanghai Commercial & Savings Bank, Ltd. | 54.3 | +0.9 | +1.6854% | 17.58M | |
601668 China State Construction Engineering Corporation Ltd. | 4.54 | +0.08 | +1.7937% | 275.43M | |
7389 Aichi Financial Group Inc. | 2,042 | +49 | +2.4586% | 1.02M | |
ANANTRAJ Anant Raj Ltd. | 520 | -38.15 | -6.8351% | 2.21M | |
464A QPS Holdings Inc. | 1,660 | +27 | +1.6534% | 636.6K | |
DUCK Jaya Bersama Indo Tbk PT | 176 | 0 | 0% | 31.74M | |
FESH Far Eastern Shipping Co. PLC | 62.9 | +0.62 | +0.9955% | 1.89M | |
00719B Yuanta U.S. Treasury 1-3 Year Bond ETF | 31.63 | +0.08 | +0.2536% | 2.55M | |
JBMA JBM Auto Ltd. | 534.85 | -5.1 | -0.9445% | 242.91K | |
018000 Unison Co., Ltd. | 1,044 | 0 | 0% | 1.11M | |
481070 Au Brandz Co., Ltd. | 13,840 | +430 | +3.2066% | 12K | |
136490 Sunjin Co., Ltd. | 10,210 | +270 | +2.7163% | 46.13K | |
254490 Mirai Semiconductors Co. Ltd. | 14,880 | +800 | +5.6818% | 48.83K | |
334970 Prestige Biologics Co., Ltd. | 1,326 | +32 | +2.473% | 36.74K | |
BEBS Berkah Beton Sadaya Tbk PT | 5 | 0 | 0% | 24.29M | |
DPUM Dua Putra Utama Makmur Tbk | 110 | -2 | -1.7857% | 7.11M | |
LALPATHLAB Dr. Lal PathLabs Ltd. | 1,885.1 | -52.9 | -2.7296% | 218.45K | |
NUVAMA Nuvama Wealth Management Ltd. | 1,703.1 | -13.9 | -0.8096% | 6.53K | |
217270 Neptune Co | 2,270 | -5 | -0.2198% | 14.31K | |
2201 Morinaga & Co., Ltd. | 2,354.5 | +18 | +0.7704% | 328.5K | |