| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPTVN19 FPT Corporation Depositary Receipt | 9.2 | +0.1 | +1.0989% | 124.34K | |
069540 Lightron Fiber-Optic Devices Inc. | 2,940 | -175 | -5.618% | 6.99M | |
4206 Aica Kogyo Co., Ltd. | 4,206 | +119 | +2.9117% | 423.7K | |
7380 Juroku Financial Group Inc. | 2,350 | -66 | -2.7318% | 477.6K | |
003720 Samyoung Co., Ltd. | 7,420 | -260 | -3.3854% | 1.08M | |
PFIZER Pfizer Ltd. | 4,841.7 | -10.3 | -0.2123% | 365 | |
DOSS Global Sukses Digital Tbk | 167 | -9 | -5.1136% | 2.82M | |
226590 Mdevice Co. Ltd. | 12,290 | +370 | +3.104% | 37.05K | |
036030 KT Alpha Co., Ltd. | 4,800 | +80 | +1.6949% | 30.95K | |
389020 Zaram Technology Inc. | 22,500 | 0 | 0% | 33.18K | |
102460 Reyon Pharmaceutical Co. Ltd. | 10,410 | +210 | +2.0588% | 79.61K | |
083310 Lot Vacuum Co., Ltd. | 8,680 | -50 | -0.5727% | 54.73K | |
339770 Kyochon F&B Co., Ltd. | 3,880 | +75 | +1.9711% | 80.73K | |
000140 Hitejinro Holdings Co., Ltd. | 8,370 | +40 | +0.4802% | 10.53K | |
9744 Meitec Group Holdings Inc. | 3,324 | +38 | +1.1564% | 326.1K | |
117580 Daesung Energy Co., Ltd. | 6,990 | +170 | +2.4927% | 69.81K | |
036800 Nice Information & Telecom Co., Ltd. | 28,150 | 0 | 0% | 5.53K | |
4368 Fuso Chemical Co., Ltd. | 3,355 | -455 | -11.9423% | 2.12M | |
005010 Husteel Co., Ltd. | 3,965 | +70 | +1.7972% | 320.9K | |
035510 Shinsegae Information & Communication Co. Ltd. | 13,490 | +10 | +0.0742% | 40.14K | |
6371 Tsubakimoto Chain Co. | 2,704 | +4 | +0.1481% | 165.5K | |
044820 Cosmax BTI Inc. | 25,600 | +600 | +2.4% | 78.14K | |
452260 Hanwha Galleria Co. Ltd. | 2,080 | -10 | -0.4785% | 538.26K | |
HRME Menteng Hermitage Realty Tbk | 41 | -2 | -4.6512% | 964.2K | |
2020 Anta Sports Products Ltd. | 74.5 | -0.95 | -1.2591% | 2.95M | |
WELCORP Welspun Corp Ltd. | 1,848.5 | +8.7 | +0.4729% | 445.39K | |
093520 Makus Inc. | 26,900 | +1,850 | +7.3852% | 72.3K | |
2615 Wan Hai Lines Ltd. | 87.1 | -0.4 | -0.4571% | 13.5M | |
PEHA Phapros Tbk. | 260 | -6 | -2.2556% | 24.1K | |
KAQI Jantra Grupo Indonesia Tbk | 92 | -3 | -3.1579% | 32.65M | |
009680 Motonic Corp | 10,290 | +90 | +0.8824% | 15.14K | |
CAMS Computer Age Management Services Ltd. | 790.95 | +1.1 | +0.1393% | 122.18K | |
5301 Tokai Carbon Co., Ltd. | 1,815.5 | +81.5 | +4.7001% | 1.74M | |
156100 L&K Biomed Co., Ltd. | 3,970 | +20 | +0.5063% | 110.79K | |
034810 Haesung Industrial Co., Ltd. | 6,420 | 0 | 0% | 25.77K | |
CHALET Chalet Hotels Ltd. | 837.1 | -22.6 | -2.6288% | 188K | |
AMBER Amber Enterprises India Ltd. | 7,157.5 | +62.5 | +0.8809% | 76.59K | |
7947 Fp Corp. | 2,716 | +7 | +0.2584% | 148K | |
123860 Anapass Inc. | 13,860 | -330 | -2.3256% | 30.41K | |
121440 Golfzon Newdin Holdings Co., Ltd. | 6,710 | -50 | -0.7396% | 22K | |
600188 Yankuang Energy Group Co., Ltd. | 22.1 | +0.32 | +1.4692% | 74.76M | |
243840 Shin Heung Energy & Electronics Co., Ltd. | 5,120 | -50 | -0.9671% | 189.28K | |
511670 Huatai Zijin Tiantianjin Money Market Fund | 100 | 0 | 0% | 100 | |
356680 Axgate Co., Ltd. | 11,990 | -10 | -0.0833% | 659.88K | |
1519 Fortune Electric Co., Ltd. | 703 | +32 | +4.769% | 1.96M | |
7762 Citizen Watch Co., Ltd. | 2,571 | +178 | +7.4384% | 2.68M | |
LAPD Leyand International Tbk. | 65 | -3 | -4.4118% | 18.29M | |
8986 Daiwa Securities Living Investment Corporation | 95,100 | +100 | +0.1053% | 3.68K | |
ATUL Atul Ltd. | 6,854 | +80 | +1.181% | 53.82K | |
8964 Frontier Real Estate Investment Corporation | 79,900 | -100 | -0.125% | 5.23K | |