Name Last Change Change % Volume Year Range
FPT Corporation Depositary Receipt logo
FPTVN19 FPT Corporation Depositary Receipt
9.2 +0.1 +1.0989% 124.34K
Lightron Fiber-Optic Devices Inc. logo
069540 Lightron Fiber-Optic Devices Inc.
2,940 -175 -5.618% 6.99M
Aica Kogyo Co., Ltd. logo
4206 Aica Kogyo Co., Ltd.
4,206 +119 +2.9117% 423.7K
Juroku Financial Group Inc. logo
7380 Juroku Financial Group Inc.
2,350 -66 -2.7318% 477.6K
Samyoung Co., Ltd. logo
003720 Samyoung Co., Ltd.
7,420 -260 -3.3854% 1.08M
Pfizer Ltd. logo
PFIZER Pfizer Ltd.
4,841.7 -10.3 -0.2123% 365
Global Sukses Digital Tbk logo
DOSS Global Sukses Digital Tbk
167 -9 -5.1136% 2.82M
Mdevice Co. Ltd. logo
226590 Mdevice Co. Ltd.
12,290 +370 +3.104% 37.05K
KT Alpha Co., Ltd. logo
036030 KT Alpha Co., Ltd.
4,800 +80 +1.6949% 30.95K
Zaram Technology Inc. logo
389020 Zaram Technology Inc.
22,500 0 0% 33.18K
Reyon Pharmaceutical Co. Ltd. logo
102460 Reyon Pharmaceutical Co. Ltd.
10,410 +210 +2.0588% 79.61K
Lot Vacuum Co., Ltd. logo
083310 Lot Vacuum Co., Ltd.
8,680 -50 -0.5727% 54.73K
Kyochon F&B Co., Ltd. logo
339770 Kyochon F&B Co., Ltd.
3,880 +75 +1.9711% 80.73K
Hitejinro Holdings Co., Ltd. logo
000140 Hitejinro Holdings Co., Ltd.
8,370 +40 +0.4802% 10.53K
Meitec Group Holdings Inc. logo
9744 Meitec Group Holdings Inc.
3,324 +38 +1.1564% 326.1K
Daesung Energy Co., Ltd. logo
117580 Daesung Energy Co., Ltd.
6,990 +170 +2.4927% 69.81K
Nice Information & Telecom Co., Ltd. logo
036800 Nice Information & Telecom Co., Ltd.
28,150 0 0% 5.53K
Fuso Chemical Co., Ltd. logo
4368 Fuso Chemical Co., Ltd.
3,355 -455 -11.9423% 2.12M
Husteel Co., Ltd. logo
005010 Husteel Co., Ltd.
3,965 +70 +1.7972% 320.9K
Shinsegae Information & Communication Co. Ltd. logo
035510 Shinsegae Information & Communication Co. Ltd.
13,490 +10 +0.0742% 40.14K
Tsubakimoto Chain Co. logo
6371 Tsubakimoto Chain Co.
2,704 +4 +0.1481% 165.5K
Cosmax BTI Inc. logo
044820 Cosmax BTI Inc.
25,600 +600 +2.4% 78.14K
Hanwha Galleria Co. Ltd. logo
452260 Hanwha Galleria Co. Ltd.
2,080 -10 -0.4785% 538.26K
Menteng Hermitage Realty Tbk logo
HRME Menteng Hermitage Realty Tbk
41 -2 -4.6512% 964.2K
Anta Sports Products Ltd. logo
2020 Anta Sports Products Ltd.
74.5 -0.95 -1.2591% 2.95M
Welspun Corp Ltd. logo
WELCORP Welspun Corp Ltd.
1,848.5 +8.7 +0.4729% 445.39K
Makus Inc. logo
093520 Makus Inc.
26,900 +1,850 +7.3852% 72.3K
Wan Hai Lines Ltd. logo
2615 Wan Hai Lines Ltd.
87.1 -0.4 -0.4571% 13.5M
Phapros Tbk. logo
PEHA Phapros Tbk.
260 -6 -2.2556% 24.1K
Jantra Grupo Indonesia Tbk logo
KAQI Jantra Grupo Indonesia Tbk
92 -3 -3.1579% 32.65M
Motonic Corp logo
009680 Motonic Corp
10,290 +90 +0.8824% 15.14K
Computer Age Management Services Ltd. logo
CAMS Computer Age Management Services Ltd.
790.95 +1.1 +0.1393% 122.18K
Tokai Carbon Co., Ltd. logo
5301 Tokai Carbon Co., Ltd.
1,815.5 +81.5 +4.7001% 1.74M
L&K Biomed Co., Ltd. logo
156100 L&K Biomed Co., Ltd.
3,970 +20 +0.5063% 110.79K
Haesung Industrial Co., Ltd. logo
034810 Haesung Industrial Co., Ltd.
6,420 0 0% 25.77K
Chalet Hotels Ltd. logo
CHALET Chalet Hotels Ltd.
837.1 -22.6 -2.6288% 188K
Amber Enterprises India Ltd. logo
AMBER Amber Enterprises India Ltd.
7,157.5 +62.5 +0.8809% 76.59K
Fp Corp. logo
7947 Fp Corp.
2,716 +7 +0.2584% 148K
Anapass Inc. logo
123860 Anapass Inc.
13,860 -330 -2.3256% 30.41K
Golfzon Newdin Holdings Co., Ltd. logo
121440 Golfzon Newdin Holdings Co., Ltd.
6,710 -50 -0.7396% 22K
Yankuang Energy Group Co., Ltd. logo
600188 Yankuang Energy Group Co., Ltd.
22.1 +0.32 +1.4692% 74.76M
Shin Heung Energy & Electronics Co., Ltd. logo
243840 Shin Heung Energy & Electronics Co., Ltd.
5,120 -50 -0.9671% 189.28K
Huatai Zijin Tiantianjin Money Market Fund logo
511670 Huatai Zijin Tiantianjin Money Market Fund
100 0 0% 100
Axgate Co., Ltd. logo
356680 Axgate Co., Ltd.
11,990 -10 -0.0833% 659.88K
Fortune Electric Co., Ltd. logo
1519 Fortune Electric Co., Ltd.
703 +32 +4.769% 1.96M
Citizen Watch Co., Ltd. logo
7762 Citizen Watch Co., Ltd.
2,571 +178 +7.4384% 2.68M
Leyand International Tbk. logo
LAPD Leyand International Tbk.
65 -3 -4.4118% 18.29M
Daiwa Securities Living Investment Corporation logo
8986 Daiwa Securities Living Investment Corporation
95,100 +100 +0.1053% 3.68K
Atul Ltd. logo
ATUL Atul Ltd.
6,854 +80 +1.181% 53.82K
Frontier Real Estate Investment Corporation logo
8964 Frontier Real Estate Investment Corporation
79,900 -100 -0.125% 5.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.