| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
092200 Dae-Il Corp. | 4,795 | -435 | -8.3174% | 261.98K | |
102120 Abov Semiconductor Co., Ltd. | 6,800 | -840 | -10.9948% | 190.2K | |
SHYAMMETL Shyam Metalics and Energy Ltd. | 1,156.9 | +17.95 | +1.576% | 19.7K | |
013120 Dongwon Development Co., Ltd. | 2,015 | -15 | -0.7389% | 109.14K | |
000320 Noroo Holdings Co., Ltd. | 14,230 | -670 | -4.4966% | 11.65K | |
AFFLE Affle India Ltd. | 1,428.5 | -5.6 | -0.3905% | 159.2K | |
FPTVN19 FPT Corporation Depositary Receipt | 7.6 | 0 | 0% | 377.39K | |
069540 Lightron Fiber-Optic Devices Inc. | 3,920 | -240 | -5.7692% | 9.03M | |
4206 Aica Kogyo Co., Ltd. | 4,311 | +65 | +1.5309% | 345.2K | |
7380 Juroku Financial Group Inc. | 2,936 | +94 | +3.3075% | 564.1K | |
003720 Samyoung Co., Ltd. | 5,590 | -480 | -7.9077% | 313.45K | |
PFIZER Pfizer Ltd. | 3,810.8 | -114.2 | -2.9096% | 45.94K | |
001465 BYC Co Limited Preferred Stock | 25,900 | -750 | -2.8143% | 5.27K | |
DOSS Global Sukses Digital Tbk | 153 | -6 | -3.7736% | 317.1K | |
226590 Mdevice Co. Ltd. | 10,720 | -1,640 | -13.2686% | 73.94K | |
036030 KT Alpha Co., Ltd. | 4,810 | -160 | -3.2193% | 18.01K | |
389020 Zaram Technology Inc. | 11,140 | -1,810 | -13.9768% | 76.24K | |
102460 Reyon Pharmaceutical Co. Ltd. | 9,910 | -50 | -0.502% | 25.82K | |
083310 Lot Vacuum Co., Ltd. | 10,120 | -1,170 | -10.3632% | 329.39K | |
339770 Kyochon F&B Co., Ltd. | 3,765 | -80 | -2.0806% | 108.04K | |
000140 Hitejinro Holdings Co., Ltd. | 7,640 | +50 | +0.6588% | 13.46K | |
9744 Meitec Group Holdings Inc. | 3,217 | -16 | -0.4949% | 578.2K | |
117580 Daesung Energy Co., Ltd. | 6,980 | -50 | -0.7112% | 108.25K | |
036800 Nice Information & Telecom Co., Ltd. | 7,920 | +80 | +1.0204% | 181.25K | |
4368 Fuso Chemical Co., Ltd. | 3,515 | +95 | +2.7778% | 624.8K | |
005010 Husteel Co., Ltd. | 3,640 | -130 | -3.4483% | 574.19K | |
035510 Shinsegae Information & Communication Co. Ltd. | 13,770 | -710 | -4.9033% | 126.43K | |
6371 Tsubakimoto Chain Co. | 2,678 | +11 | +0.4124% | 155.9K | |
452260 Hanwha Galleria Co. Ltd. | 2,690 | -80 | -2.8881% | 1.81M | |
HRME Menteng Hermitage Realty Tbk | 39 | 0 | 0% | 2.79M | |
2020 Anta Sports Products Ltd. | 71.4 | -1.85 | -2.5256% | 9.32M | |
WELCORP Welspun Corp Ltd. | 2,486.9 | -146.9 | -5.5775% | 1.16M | |
093520 Makus Inc. | 26,000 | -1,600 | -5.7971% | 18.1K | |
2615 Wan Hai Lines Ltd. | 119 | -6 | -4.8% | 17.47M | |
PEHA Phapros Tbk. | 280 | -8 | -2.7778% | 165.5K | |
KAQI Jantra Grupo Indonesia Tbk | 78 | -1 | -1.2658% | 13.39M | |
CAMS Computer Age Management Services Ltd. | 704.2 | +8.2 | +1.1782% | 89.93K | |
5301 Tokai Carbon Co., Ltd. | 2,380 | 0 | 0% | 1.44M | |
156100 L&K Biomed Co., Ltd. | 5,550 | -810 | -12.7358% | 328.83K | |
034810 Haesung Industrial Co., Ltd. | 5,620 | -130 | -2.2609% | 38.21K | |
CHALET Chalet Hotels Ltd. | 845 | +24.3 | +2.9609% | 113.1K | |
AMBER Amber Enterprises India Ltd. | 6,690 | +45 | +0.6772% | 113.48K | |
7947 Fp Corp. | 2,747 | +18 | +0.6596% | 181.4K | |
123860 Anapass Inc. | 11,540 | -340 | -2.862% | 7.5K | |
121440 Golfzon Newdin Holdings Co., Ltd. | 7,640 | -120 | -1.5464% | 86.09K | |
600188 Yankuang Energy Group Co., Ltd. | 18.92 | -1.11 | -5.5417% | 58.94M | |
243840 Shin Heung Energy & Electronics Co., Ltd. | 6,200 | -560 | -8.284% | 657.33K | |
511670 Huatai Zijin Tiantianjin Money Market Fund | 100 | +0 | +0.001% | 2.51K | |
356680 Axgate Co., Ltd. | 15,420 | -1,280 | -7.6647% | 1.13M | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,245 | -115 | -3.4226% | 60.51K | |