| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
033530 Sejong Industrial Co. Ltd. | 7,070 | +10 | +0.1416% | 63.35K | |
034120 Seoul Broadcasting System Co., Ltd. | 11,800 | +40 | +0.3401% | 3.94K | |
007460 Aproge Inc. | 2,685 | +55 | +2.0913% | 107K | |
EMMVEE Emmvee Photovoltaic Power Limited | 319.05 | -5.95 | -1.8308% | 30.29K | |
3665 Bizlink Holding Inc. | 2,200 | +10 | +0.4566% | 3.55M | |
216080 Jetema Co., Ltd. | 4,540 | -10 | -0.2198% | 365.12K | |
4686 Justsystems Corporation | 3,960 | -100 | -2.4631% | 126.2K | |
8961 Mori Trust Reit Inc. | 74,400 | -100 | -0.1342% | 5.88K | |
EMMVEE Emmvee Photovoltaic Power Limited | 319 | -5.05 | -1.5584% | 977.46K | |
600309 Wanhua Chemical Group Co., Ltd. | 75.65 | -2.36 | -3.0253% | 39.08M | |
GPSO Geoprima Solusi Tbk. PT | 290 | +12 | +4.3165% | 38.83M | |
033920 Muhak Co., Ltd. | 7,750 | +100 | +1.3072% | 13.13K | |
048870 Synergy Innovation Co., Ltd. | 1,706 | -2 | -0.1171% | 222.76K | |
2730 Edion Corporation | 2,528 | -20 | -0.7849% | 227.7K | |
ASTERDM Aster DM Healthcare Ltd. | 867.15 | -2.55 | -0.2932% | 1.01M | |
5871 Chailease Holding Co., Ltd. | 115.5 | +6.5 | +5.9633% | 12.24M | |
0007C0 Acryl Inc. | 17,260 | -730 | -4.0578% | 35.56K | |
0788 China Tower Corporation Limited | 9.72 | -0.02 | -0.2565% | 13.31M | |
RAMCOCEM Ramco Cements Limited | 948.75 | -2.25 | -0.2366% | 11.58K | |
9303 Sumitomo Warehouse Co., Ltd. | 4,100 | -70 | -1.6787% | 122.9K | |
MANAPPURAM Manappuram Finance Ltd. | 364.8 | -4.5 | -1.2185% | 562.64K | |
179290 M.I.Tech Co., Ltd. | 5,370 | +70 | +1.3208% | 99.15K | |
9166 Genda Inc. | 661 | 0 | 0% | 1.51M | |
6744 Nohmi Bosai Ltd. | 4,455 | -150 | -3.2573% | 131.8K | |
NUVAMA Nuvama Wealth Management Ltd. | 1,635.6 | -7.1 | -0.4322% | 1.02M | |
688235 Beigene Ltd. | 300.3 | +0.51 | +0.1701% | 9.46M | |
272550 Samyang Packaging Corp. | 9,940 | +140 | +1.4286% | 24.61K | |
3148 Create SD Holdings Co., Ltd. | 3,295 | +10 | +0.3044% | 70.3K | |
9409 TV Asahi Holdings Corporation | 3,050 | -20 | -0.6515% | 527.4K | |
255220 SG Co., Ltd. | 1,432 | -41 | -2.7834% | 865.72K | |
112290 Ycchem Co., Ltd. | 10,910 | +430 | +4.1031% | 126.23K | |
SCHNEIDER Schneider Electric Infrastructure Limited. | 1,424.9 | +70.1 | +5.1742% | 921.15K | |
058820 Cmg Pharmaceutical Co., Ltd. | 717 | +13 | +1.8466% | 1.43M | |
BOSCH.HCIL BOSCH.HCIL | 1,705.5 | +8.7 | +0.5127% | 57.94K | |
4443 Sansan Inc. | 1,952 | +52 | +2.7368% | 792.5K | |
389650 NextBioMedical Co., Ltd. | 38,900 | -3,750 | -8.7925% | 45.02K | |
332570 Wireless Power Amplifier Module Inc. | 8,990 | +250 | +2.8604% | 2.15M | |
ONESOURCE OneSource Specialty Pharma Inc. | 1,575.4 | -0.6 | -0.0381% | 230.09K | |
BOSCH.HCIL BOSCH.HCIL | 1,709.5 | -9.55 | -0.5555% | 7K | |
9934 Inaba Denki Sangyo Co., Ltd. | 3,034 | +28 | +0.9315% | 246.1K | |
6936 SF Holding Co. Ltd. | 33.24 | -0.02 | -0.0601% | 867.1K | |
CHAMBLFERT Chambal Fertilisers and Chemicals Ltd. | 446 | -5.65 | -1.251% | 78.3K | |
322310 Auros Technology Inc. | 14,730 | +200 | +1.3765% | 205.9K | |
9505 Hokuriku Electric Power Company | 926 | +3.3 | +0.3576% | 930.8K | |
8628 Matsui Securities Co., Ltd. | 1,097 | +23 | +2.1415% | 871.6K | |
601818 China Everbright Bank Co. Ltd. | 3.02 | -0.03 | -0.9836% | 195.82M | |
214420 Tonynoly Co. Ltd. | 5,930 | +210 | +3.6713% | 382.92K | |
NIACL The New India Assurance Co. Ltd. | 178.9 | -0.45 | -0.2509% | 105.68K | |
SUMICHEM Sumitomo Chemical India Ltd. | 561.25 | +28.3 | +5.3101% | 2.05M | |
LION Lion Metal Works P.T. | 356 | 0 | 0% | 17.5K | |