Name Last Change Change % Volume Year Range
Fursys Inc. logo
016800 Fursys Inc.
24,050 +350 +1.4768% 442
Fortune Electric Co., Ltd. logo
1519 Fortune Electric Co., Ltd.
656 +7 +1.0786% 860.11K
Citizen Watch Co., Ltd. logo
7762 Citizen Watch Co., Ltd.
2,462 +64 +2.6689% 1.02M
Mirae Corporation logo
025560 Mirae Corporation
6,800 +430 +6.7504% 470.47K
Leyand International Tbk. logo
LAPD Leyand International Tbk.
60 -10 -14.2857% 988.98M
Daiwa Securities Living Investment Corporation logo
8986 Daiwa Securities Living Investment Corporation
86,000 -1,900 -2.1615% 7.27K
IMBiologics Corp. logo
493280 IMBiologics Corp.
15,250 +1,050 +7.3944% 72.91K
Atul Ltd. logo
ATUL Atul Ltd.
6,197 +225 +3.7676% 68.85K
Frontier Real Estate Investment Corporation logo
8964 Frontier Real Estate Investment Corporation
72,600 -700 -0.955% 10.28K
Sejong Industrial Co. Ltd. logo
033530 Sejong Industrial Co. Ltd.
6,060 0 0% 51.94K
Motonic Corp logo
009680 Motonic Corp
10,090 +200 +2.0222% 11.38K
Aproge Inc. logo
007460 Aproge Inc.
1,975 +62 +3.241% 104.37K
Emmvee Photovoltaic Power Limited logo
EMMVEE Emmvee Photovoltaic Power Limited
282.35 -17.2 -5.7419% 1.08M
Bizlink Holding Inc. logo
3665 Bizlink Holding Inc.
2,015 0 0% 2.22M
Jetema Co., Ltd. logo
216080 Jetema Co., Ltd.
5,990 +190 +3.2759% 60.78K
Justsystems Corporation logo
4686 Justsystems Corporation
4,515 +55 +1.2332% 76K
Mori Trust Reit Inc. logo
8961 Mori Trust Reit Inc.
67,500 +300 +0.4464% 6.62K
Emmvee Photovoltaic Power Limited logo
EMMVEE Emmvee Photovoltaic Power Limited
280.2 -19.2 -6.4128% 10.88M
Wanhua Chemical Group Co., Ltd. logo
600309 Wanhua Chemical Group Co., Ltd.
66.24 +1.29 +1.9861% 20.6M
Geoprima Solusi Tbk. PT logo
GPSO Geoprima Solusi Tbk. PT
210 -30 -12.5% 14.96M
Muhak Co., Ltd. logo
033920 Muhak Co., Ltd.
7,240 0 0% 27.58K
Synergy Innovation Co., Ltd. logo
048870 Synergy Innovation Co., Ltd.
1,481 +75 +5.3343% 300.13K
Edion Corporation logo
2730 Edion Corporation
2,403 +44 +1.8652% 298.1K
Aster DM Healthcare Ltd. logo
ASTERDM Aster DM Healthcare Ltd.
682.65 +7.45 +1.1034% 619.69K
Chailease Holding Co., Ltd. logo
5871 Chailease Holding Co., Ltd.
107.5 -1 -0.9217% 6.45M
Acryl Inc. logo
0007C0 Acryl Inc.
14,350 +100 +0.7018% 97.52K
China Tower Corporation Limited logo
0788 China Tower Corporation Limited
8.72 -0.14 -1.5801% 24.41M
Ramco Cements Limited logo
RAMCOCEM Ramco Cements Limited
785.1 -19.05 -2.369% 110.04K
Sumitomo Warehouse Co., Ltd. logo
9303 Sumitomo Warehouse Co., Ltd.
4,110 +20 +0.489% 128.9K
Kanaph Therapeutics Inc. logo
0082N0 Kanaph Therapeutics Inc.
10,360 +960 +10.2128% 38.05K
Seoul Broadcasting System Co., Ltd. logo
034120 Seoul Broadcasting System Co., Ltd.
11,000 +150 +1.3825% 5K
Manappuram Finance Ltd. logo
MANAPPURAM Manappuram Finance Ltd.
323.4 -0.6 -0.1852% 1.89M
M.I.Tech Co., Ltd. logo
179290 M.I.Tech Co., Ltd.
4,410 +85 +1.9653% 61.04K
Genda Inc. logo
9166 Genda Inc.
640 +12 +1.9108% 750.6K
Nohmi Bosai Ltd. logo
6744 Nohmi Bosai Ltd.
3,915 +60 +1.5564% 69.8K
Nuvama Wealth Management Ltd. logo
NUVAMA Nuvama Wealth Management Ltd.
1,717.2 -29.7 -1.7002% 159.49K
Beigene Ltd. logo
688235 Beigene Ltd.
255.55 +9.56 +3.8863% 5.63M
Samyang Packaging Corp. logo
272550 Samyang Packaging Corp.
9,830 +60 +0.6141% 15.02K
Create SD Holdings Co., Ltd. logo
3148 Create SD Holdings Co., Ltd.
3,235 -10 -0.3082% 96.1K
TV Asahi Holdings Corporation logo
9409 TV Asahi Holdings Corporation
3,015 +29 +0.9712% 73.3K
SG Co., Ltd. logo
255220 SG Co., Ltd.
958 +26 +2.7897% 1.01M
Ycchem Co., Ltd. logo
112290 Ycchem Co., Ltd.
9,890 +360 +3.7775% 135.52K
Schneider Electric Infrastructure Limited. logo
SCHNEIDER Schneider Electric Infrastructure Limited.
1,164 -31.7 -2.6512% 139.82K
Cmg Pharmaceutical Co., Ltd. logo
058820 Cmg Pharmaceutical Co., Ltd.
562 0 0% 689.86K
BOSCH.HCIL logo
BOSCH.HCIL BOSCH.HCIL
1,886.8 -15.4 -0.8096% 16.43K
Sansan Inc. logo
4443 Sansan Inc.
2,092 +23 +1.1116% 1.14M
NextBioMedical Co., Ltd. logo
389650 NextBioMedical Co., Ltd.
26,350 +800 +3.1311% 15.81K
Wireless Power Amplifier Module Inc. logo
332570 Wireless Power Amplifier Module Inc.
6,770 +230 +3.5168% 864.78K
OneSource Specialty Pharma Inc. logo
ONESOURCE OneSource Specialty Pharma Inc.
1,433.2 -9.2 -0.6378% 97.57K
BOSCH.HCIL logo
BOSCH.HCIL BOSCH.HCIL
1,891.8 -12.95 -0.6799% 4.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.