| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
016800 Fursys Inc. | 23,700 | -200 | -0.8368% | 1.36K | |
1519 Fortune Electric Co., Ltd. | 660 | +11 | +1.6949% | 752K | |
7762 Citizen Watch Co., Ltd. | 2,462 | +64 | +2.6689% | 1.02M | |
025560 Mirae Corporation | 6,370 | -730 | -10.2817% | 760.74K | |
LAPD Leyand International Tbk. | 70 | -2 | -2.7778% | 31.86M | |
8986 Daiwa Securities Living Investment Corporation | 86,000 | -1,900 | -2.1615% | 7.27K | |
493280 IMBiologics Corp. | 14,200 | -1,010 | -6.6404% | 142.98K | |
ATUL Atul Ltd. | 6,197 | +225 | +3.7676% | 68.84K | |
8964 Frontier Real Estate Investment Corporation | 72,600 | -700 | -0.955% | 10.28K | |
033530 Sejong Industrial Co. Ltd. | 6,060 | -560 | -8.4592% | 117.58K | |
009680 Motonic Corp | 9,890 | -80 | -0.8024% | 14.89K | |
007460 Aproge Inc. | 1,913 | -85 | -4.2543% | 123.27K | |
EMMVEE Emmvee Photovoltaic Power Limited | 282.35 | -17.2 | -5.7419% | 1.09M | |
3665 Bizlink Holding Inc. | 2,015 | -220 | -9.8434% | 3.27M | |
216080 Jetema Co., Ltd. | 5,800 | -160 | -2.6846% | 250.29K | |
4686 Justsystems Corporation | 4,515 | +55 | +1.2332% | 76K | |
8961 Mori Trust Reit Inc. | 67,500 | +300 | +0.4464% | 6.62K | |
EMMVEE Emmvee Photovoltaic Power Limited | 282.1 | -17.3 | -5.7782% | 10.99M | |
600309 Wanhua Chemical Group Co., Ltd. | 66.24 | +1.29 | +1.9861% | 20.6M | |
GPSO Geoprima Solusi Tbk. PT | 240 | +6 | +2.5641% | 17.75M | |
033920 Muhak Co., Ltd. | 7,240 | -60 | -0.8219% | 41.46K | |
048870 Synergy Innovation Co., Ltd. | 1,406 | -79 | -5.3199% | 441.71K | |
2730 Edion Corporation | 2,403 | +44 | +1.8652% | 298.1K | |
ASTERDM Aster DM Healthcare Ltd. | 682.65 | +7.45 | +1.1034% | 619.69K | |
5871 Chailease Holding Co., Ltd. | 108.5 | 0 | 0% | 16.09M | |
0007C0 Acryl Inc. | 14,250 | -800 | -5.3156% | 600.86K | |
0788 China Tower Corporation Limited | 8.72 | -0.14 | -1.5801% | 24.41M | |
RAMCOCEM Ramco Cements Limited | 786.9 | -17.25 | -2.1451% | 111.36K | |
9303 Sumitomo Warehouse Co., Ltd. | 4,110 | +20 | +0.489% | 128.9K | |
0082N0 Kanaph Therapeutics Inc. | 9,400 | -620 | -6.1876% | 77.93K | |
034120 Seoul Broadcasting System Co., Ltd. | 10,850 | -450 | -3.9823% | 9.5K | |
MANAPPURAM Manappuram Finance Ltd. | 323.4 | -0.6 | -0.1852% | 1.89M | |
179290 M.I.Tech Co., Ltd. | 4,325 | -100 | -2.2599% | 78.76K | |
9166 Genda Inc. | 640 | +12 | +1.9108% | 750.6K | |
6744 Nohmi Bosai Ltd. | 3,915 | +60 | +1.5564% | 69.8K | |
NUVAMA Nuvama Wealth Management Ltd. | 1,717.2 | -29.7 | -1.7002% | 159.32K | |
688235 Beigene Ltd. | 245.99 | +6 | +2.5001% | 3.53M | |
272550 Samyang Packaging Corp. | 9,770 | -70 | -0.7114% | 21.24K | |
3148 Create SD Holdings Co., Ltd. | 3,235 | -10 | -0.3082% | 96.1K | |
9409 TV Asahi Holdings Corporation | 3,015 | +29 | +0.9712% | 73.3K | |
255220 SG Co., Ltd. | 932 | -61 | -6.143% | 1.93M | |
112290 Ycchem Co., Ltd. | 9,530 | -1,250 | -11.5955% | 253.09K | |
SCHNEIDER Schneider Electric Infrastructure Limited. | 1,164 | -31.7 | -2.6512% | 142.91K | |
058820 Cmg Pharmaceutical Co., Ltd. | 562 | 0 | 0% | 689.86K | |
BOSCH.HCIL BOSCH.HCIL | 1,886.8 | -15.4 | -0.8096% | 16.43K | |
4443 Sansan Inc. | 2,092 | +23 | +1.1116% | 1.14M | |
389650 NextBioMedical Co., Ltd. | 25,550 | -1,350 | -5.0186% | 27.46K | |
332570 Wireless Power Amplifier Module Inc. | 6,540 | -790 | -10.7776% | 1.52M | |
ONESOURCE OneSource Specialty Pharma Inc. | 1,433.2 | -9.2 | -0.6378% | 85.93K | |
BOSCH.HCIL BOSCH.HCIL | 1,891.8 | -12.95 | -0.6799% | 2.29K | |