Name Last Change Change % Volume Year Range
Sam-A Pharmaceutical Co., Ltd. logo
009300 Sam-A Pharmaceutical Co., Ltd.
13,890 +420 +3.118% 3.76K
Arcelik A.S. logo
ARCLK Arcelik A.S.
97.45 -0.45 -0.4597% 717.22K
Telcoware Co., Ltd. logo
078000 Telcoware Co., Ltd.
12,830 0 0% 1.62K
Sec Co Ltd. logo
081180 Sec Co Ltd.
5,830 -60 -1.0187% 17.95K
HG Infra Engineering Ltd. logo
HGINFRA HG Infra Engineering Ltd.
550 -3.95 -0.7131% 7.5K
Haidilao International Holding Ltd. logo
6862 Haidilao International Holding Ltd.
11.72 +0.24 +2.0906% 14.94M
CrystalGenomics Inc. logo
083790 CrystalGenomics Inc.
900 -72 -7.4074% 145.9K
Intellect Design Arena Ltd. logo
INTELLECT Intellect Design Arena Ltd.
727.85 +6.5 +0.9011% 208.18K
Asanuma Corporation logo
1852 Asanuma Corporation
917 +5 +0.5482% 709.8K
Osaka Titanium Technologies Co., Ltd. logo
5726 Osaka Titanium Technologies Co., Ltd.
2,877 -123 -4.1% 753.6K
Akums Drugs & Pharmaceuticals Ltd. logo
AKUMS Akums Drugs & Pharmaceuticals Ltd.
760.95 +30.85 +4.2255% 1.15M
Incross Co., Ltd. logo
216050 Incross Co., Ltd.
5,170 0 0% 9.1K
Union Bank of Taiwan logo
2838 Union Bank of Taiwan
20.15 0 0% 55.71K
Procter & Gamble Health Ltd. logo
PGHL Procter & Gamble Health Ltd.
6,031.5 +65.5 +1.0979% 11.48K
Elc Co., Ltd. logo
041520 Elc Co., Ltd.
11,390 +50 +0.4409% 27.13K
Woosu AMS Co., Ltd. logo
066590 Woosu AMS Co., Ltd.
2,715 -5 -0.1838% 145.67K
EPL Ltd. logo
EPL EPL Ltd.
235.78 +6.8 +2.9697% 480.34K
Beijing E-Town Semiconductor Technology Co., Ltd. logo
688729 Beijing E-Town Semiconductor Technology Co., Ltd.
26.81 -0.7 -2.5445% 35.8M
Sharda Cropchem Ltd. logo
SHARDACROP Sharda Cropchem Ltd.
813 -1.05 -0.129% 122.91K
Jm Holdings Co. Ltd. logo
3539 Jm Holdings Co. Ltd.
1,378 +8 +0.5839% 182.9K
Guangzhou Tinci Materials Technology Co., Ltd. logo
002709 Guangzhou Tinci Materials Technology Co., Ltd.
39.48 -0.14 -0.3534% 58.6M
Israel Canada Hotels Ltd logo
ICHO Israel Canada Hotels Ltd
101.4 0 0% 155.51K
Jupiter Life Line Hospitals Limited logo
JLHL Jupiter Life Line Hospitals Limited
317.5 -2.5 -0.7812% 6.41K
Seohan Co., Ltd. logo
011370 Seohan Co., Ltd.
783 +28 +3.7086% 365.55K
Korea Furniture Co. Ltd. logo
004590 Korea Furniture Co. Ltd.
5,370 +60 +1.1299% 54.31K
Avangard Bank P.J.S.C. logo
AVAN Avangard Bank P.J.S.C.
561 -7 -1.2324% 2.1K
Smoore International Holdings Limited logo
6969 Smoore International Holdings Limited
8.91 +0.02 +0.225% 13.73M
Hosokawa Micron Corporation logo
6277 Hosokawa Micron Corporation
5,140 -50 -0.9634% 67K
Acer Inc. logo
2353 Acer Inc.
31.05 +0.05 +0.1613% 12.48M
Tre Holdings Corporation logo
9247 Tre Holdings Corporation
1,958 -33 -1.6575% 142.8K
Inner Mongolia Baotou Steel Union Co., Ltd. logo
600010 Inner Mongolia Baotou Steel Union Co., Ltd.
2.24 -0.05 -2.1834% 467.75M
Psomagen Inc. logo
950200 Psomagen Inc.
2,990 +30 +1.0135% 11.4K
Dong In Entech Co., Ltd. logo
111380 Dong In Entech Co., Ltd.
13,340 +340 +2.6154% 15.98K
Arashi Vision Inc. logo
688775 Arashi Vision Inc.
137.6 +4.2 +3.1484% 5.87M
Kostecsys Co. Ltd. logo
355150 Kostecsys Co. Ltd.
23,700 -650 -2.6694% 146.41K
Range Intelligent Computing Technology Co., Ltd. logo
300442 Range Intelligent Computing Technology Co., Ltd.
67.85 +0.17 +0.2512% 27.31M
TV Tokyo Holdings Corporation logo
9413 TV Tokyo Holdings Corporation
3,340 0 0% 88.6K
GT Capital Holdings Inc. logo
GTCAP GT Capital Holdings Inc.
495 -2.6 -0.5225% 213.14K
Osung Advanced Materials Co., Ltd. logo
052420 Osung Advanced Materials Co., Ltd.
9,420 +60 +0.641% 32.38K
Eiken Chemical Co., Ltd. logo
4549 Eiken Chemical Co., Ltd.
2,216 +31 +1.4188% 175.7K
Siam Global House Public Company Limited logo
GLOBAL Siam Global House Public Company Limited
7.55 -0.15 -1.9481% 13.51M
Auras Technology Co., Ltd. logo
3324 Auras Technology Co., Ltd.
1,045 +35 +3.4653% 2.33M
Balu Forge Industries Ltd. logo
BALUFORGE Balu Forge Industries Ltd.
458.45 -2.85 -0.6178% 10K
Busan Industrial Co Ltd. logo
011390 Busan Industrial Co Ltd.
41,150 -300 -0.7238% 41
SM Culture & Contents Co., Ltd. logo
048550 SM Culture & Contents Co., Ltd.
1,444 -71 -4.6865% 1.65M
Tokyo Electron Ltd. logo
007980 Tokyo Electron Ltd.
1,873 +11 +0.5908% 242.74K
Chicony Electronics Co., Ltd. logo
2385 Chicony Electronics Co., Ltd.
103 +1.5 +1.4778% 2.83M
Naturalendo Tech Co. Ltd. logo
168330 Naturalendo Tech Co. Ltd.
1,940 +35 +1.8373% 50.39K
Sanyo Chemical Industries Ltd. logo
4471 Sanyo Chemical Industries Ltd.
6,420 +300 +4.902% 227.9K
Infomart Corporation logo
2492 Infomart Corporation
562 -23 -3.9316% 3.45M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.