| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
009200 Moorim Paper Co., Ltd. | 1,458 | -5 | -0.3418% | 18.47K | |
INVES Invesco Ltd. | 677.5 | -32.5 | -4.5775% | 93.03K | |
382480 Gi Tech Co. Ltd. | 1,511 | -71 | -4.488% | 171.33K | |
RELINFRA Reliance Infrastructure Ltd. | 53.62 | -1.09 | -1.9923% | 14.14K | |
GALLANTT Gallantt Ispat Ltd. | 609.4 | -18.75 | -2.985% | 2.39M | |
273640 Ym Tech Co. Ltd. | 5,340 | -270 | -4.8128% | 21.26K | |
226330 Syntekabio Inc. | 1,031 | -68 | -6.1874% | 125.48K | |
330350 Withus Pharmaceutical Co. Ltd. | 6,530 | -200 | -2.9718% | 69.84K | |
CELLO Cello World Ltd. | 363.45 | -9.95 | -2.6647% | 572.04K | |
STARCEMENT Star Cement Ltd. | 171.54 | +1.18 | +0.6926% | 147.53K | |
0316 Orient Overseas | 142.7 | -0.1 | -0.07% | 362.05K | |
IBREALEST Indiabulls Real Estate Limited | 55.15 | +0.35 | +0.6387% | 854.91K | |
MSNG Mosenergo PJSC | 1.33 | 0 | 0% | 63.84M | |
601698 China Satellite Communications Co., Ltd. | 22.03 | +0.56 | +2.6083% | 22.77M | |
TIMETECHNO Time Technoplast Ltd. | 179.5 | +1.73 | +0.9732% | 1.57M | |
INDIASHLTR India Shelter Finance Corporation Limited | 626.8 | -2.3 | -0.3656% | 4.28K | |
009300 Sam-A Pharmaceutical Co., Ltd. | 13,830 | -110 | -0.7891% | 4.54K | |
ARCLK Arcelik A.S. | 74.55 | -2 | -2.6127% | 732.58K | |
078000 Telcoware Co., Ltd. | 13,220 | +130 | +0.9931% | 635 | |
081180 Sec Co Ltd. | 5,310 | -130 | -2.3897% | 73.11K | |
HGINFRA HG Infra Engineering Ltd. | 407.45 | -0.5 | -0.1226% | 40.26K | |
601186 China Railway Construction Corporation Limited | 6.12 | -0.08 | -1.2903% | 49.83M | |
6862 Haidilao International Holding Ltd. | 9.18 | -0.02 | -0.1631% | 8.9M | |
083790 CrystalGenomics Inc. | 873 | -14 | -1.5784% | 109.08K | |
INTELLECT Intellect Design Arena Ltd. | 646.4 | +12.65 | +1.9961% | 262.91K | |
1852 Asanuma Corporation | 864 | -18 | -2.0408% | 332.7K | |
5726 Osaka Titanium Technologies Co., Ltd. | 2,423 | +47 | +1.9781% | 376K | |
AKUMS Akums Drugs & Pharmaceuticals Ltd. | 731.45 | -18.35 | -2.4473% | 150.66K | |
216050 Incross Co., Ltd. | 4,820 | -180 | -3.6% | 31.84K | |
2838 Union Bank of Taiwan | 20.65 | +0.15 | +0.7317% | 1.72M | |
PGHL Procter & Gamble Health Ltd. | 5,200 | +51 | +0.9905% | 8.46K | |
041520 Elc Co., Ltd. | 11,900 | -680 | -5.4054% | 26.4K | |
066590 Woosu AMS Co., Ltd. | 2,165 | +55 | +2.6066% | 66.73K | |
EPL EPL Ltd. | 237 | +0.06 | +0.0253% | 534.55K | |
688729 Beijing E-Town Semiconductor Technology Co., Ltd. | 18.08 | -0.77 | -4.0849% | 33.31M | |
546A Miraini Holdings Co., Ltd. | 2,441 | -19 | -0.7724% | 119.2K | |
SHARDACROP Sharda Cropchem Ltd. | 724.05 | -1.75 | -0.2411% | 95.45K | |
3539 Jm Holdings Co. Ltd. | 1,468 | 0 | 0% | 116.8K | |
002709 Guangzhou Tinci Materials Technology Co., Ltd. | 28.73 | -0.73 | -2.4779% | 63.58M | |
ICHO Israel Canada Hotels Ltd | 114.8 | -0.5 | -0.4337% | 78.53K | |
JLHL Jupiter Life Line Hospitals Limited | 239.65 | -2.35 | -0.9711% | 299.8K | |
011370 Seohan Co., Ltd. | 3,725 | +75 | +2.0548% | 17.91K | |
004590 Korea Furniture Co. Ltd. | 5,320 | +130 | +2.5048% | 30.2K | |
AVAN Avangard Bank P.J.S.C. | 548 | 0 | 0% | 711 | |
6969 Smoore International Holdings Limited | 9.09 | -0.15 | -1.6775% | 3.2M | |
6277 Hosokawa Micron Corporation | 6,640 | +30 | +0.4539% | 57K | |
2353 Acer Inc. | 32.25 | +0.55 | +1.735% | 16.56M | |
9247 Tre Holdings Corporation | 1,671 | -50 | -2.9053% | 234.9K | |
600010 Inner Mongolia Baotou Steel Union Co., Ltd. | 2.09 | +0.03 | +1.4563% | 272.48M | |
950200 Psomagen Inc. | 2,930 | 0 | 0% | 70.44K | |