Name Last Change Change % Volume Year Range
Keyang Electric Machinery Preferred logo
012205 Keyang Electric Machinery Preferred
6,380 +20 +0.3145% 14.64K
Setopia Co., Ltd. logo
222810 Setopia Co., Ltd.
15 -27 -64.2857% 6.75M
Kama Holdings Ltd. logo
KAMAHOLD Kama Holdings Ltd.
2,500.6 +0.6 +0.024% 311
Jeil M&S Co., Ltd. logo
412540 Jeil M&S Co., Ltd.
3,935 0 0% 339.6K
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. logo
PASEU Pasifik Eurasia Lojistik Dış Ticaret A.Ş.
157.5 -17.5 -10% 10.87M
Banco Products (India) Ltd. logo
BANCOINDIA Banco Products (India) Ltd.
633.85 +6.35 +1.0119% 172.19K
China Northern Rare Earth Group High-Tech Co., Ltd. logo
600111 China Northern Rare Earth Group High-Tech Co., Ltd.
41.85 -1.82 -4.1676% 89.01M
Shanghai International Airport Co., Ltd. logo
600009 Shanghai International Airport Co., Ltd.
23.5 -0.42 -1.7559% 16.78M
Yokorei Co., Ltd. logo
2874 Yokorei Co., Ltd.
2,073 -44 -2.0784% 198.2K
Geolit Energy Co. Ltd. logo
270520 Geolit Energy Co. Ltd.
3,855 +185 +5.0409% 238.81K
Wits Co. Ltd. logo
459100 Wits Co. Ltd.
4,480 +40 +0.9009% 8.5K
Anupam Rasayan India Ltd. logo
ANURAS Anupam Rasayan India Ltd.
1,209.3 -7 -0.5755% 505.73K
Dydo Group Holdings Inc. logo
2590 Dydo Group Holdings Inc.
2,926 -18 -0.6114% 53.3K
Syrma SGS Technology Ltd. logo
SYRMA Syrma SGS Technology Ltd.
1,494.8 -21.6 -1.4244% 1.51M
Aps Inc. logo
054620 Aps Inc.
4,175 -40 -0.949% 29.59K
CMS Info Systems Ltd. logo
CMSINFO CMS Info Systems Ltd.
266.1 -13.25 -4.7432% 852.78K
DKS Co., Ltd. logo
4461 DKS Co., Ltd.
14,320 +280 +1.9943% 274K
Cytogen Inc. logo
217330 Cytogen Inc.
3,675 +5 +0.1362% 54.79K
Orientbio Inc. logo
002630 Orientbio Inc.
1,058 -6 -0.5639% 160.53K
Monalisa Co. Ltd. logo
012690 Monalisa Co. Ltd.
1,518 +8 +0.5298% 1.54M
Dong-A Hwasung Co. Ltd. logo
041930 Dong-A Hwasung Co. Ltd.
4,875 +100 +2.0942% 44.43K
Lotus Pharmaceutical Co., Ltd. logo
1795 Lotus Pharmaceutical Co., Ltd.
189 -4.5 -2.3256% 1.25M
Nec Capital Solutions Ltd. logo
8793 Nec Capital Solutions Ltd.
4,085 +15 +0.3686% 14.1K
Logistics Plus International Inc. logo
LOPI Logistics Plus International Inc.
81 -3 -3.5714% 20.67M
Ubtech Robotics Corp Ltd. logo
9880 Ubtech Robotics Corp Ltd.
89.65 +1.05 +1.1851% 7.07M
Oyang Corporation logo
006090 Oyang Corporation
8,620 +20 +0.2326% 3.27K
CS Holdings Co., Ltd. logo
000590 CS Holdings Co., Ltd.
68,500 -200 -0.2911% 918
FDC Ltd. logo
FDC FDC Ltd.
360.9 +0.55 +0.1526% 272.64K
BTS Group Holdings Public Company Limited logo
BTS BTS Group Holdings Public Company Limited
2.08 0 0% 881.11K
Shanghai Baosight Software Co., Ltd. logo
600845 Shanghai Baosight Software Co., Ltd.
18.31 -0.01 -0.0546% 15.82M
Se A Mechanics Co., Ltd. logo
396300 Se A Mechanics Co., Ltd.
4,220 +35 +0.8363% 582.5K
MLP Saglik Hizmetleri A.S. logo
MPARK MLP Saglik Hizmetleri A.S.
423 -6.25 -1.456% 800.42K
Varroc Engineering Ltd. logo
VARROC Varroc Engineering Ltd.
842.15 +16.2 +1.9614% 823.33K
CITIC Pacific Special Steel Group Co., Ltd. logo
000708 CITIC Pacific Special Steel Group Co., Ltd.
13.76 -0.17 -1.2204% 13.87M
Riso Kagaku Corporation logo
6413 Riso Kagaku Corporation
1,103 +7 +0.6387% 66.6K
Asia Pacific Fibers Tbk logo
POLY Asia Pacific Fibers Tbk
32 0 0% 450.9K
Industries Qatar Q.P.S.C. logo
IQCD Industries Qatar Q.P.S.C.
10.25 -0.2 -1.9139% 2.09M
Go Element Co. Ltd. logo
311320 Go Element Co. Ltd.
7,980 +750 +10.3734% 379.26K
Meisei Industrial Co., Ltd. logo
1976 Meisei Industrial Co., Ltd.
1,791 -49 -2.663% 119.4K
Blackyak I&C Co., Ltd. logo
478560 Blackyak I&C Co., Ltd.
2,880 +15 +0.5236% 9.53K
Sinsin Pharmaceutical Co., Ltd. logo
002800 Sinsin Pharmaceutical Co., Ltd.
4,440 -20 -0.4484% 27.81K
Sambu Engineering & Construction Co. Ltd. logo
001470 Sambu Engineering & Construction Co. Ltd.
347 0 0% 8.67M
Inics Corp logo
452400 Inics Corp
6,050 0 0% 6.18K
Ringnet Co., Ltd. logo
042500 Ringnet Co., Ltd.
4,495 +55 +1.2387% 102.03K
Tomen Devices Corp. logo
2737 Tomen Devices Corp.
29,370 +570 +1.9792% 147.3K
SanBio Co., Ltd. logo
4592 SanBio Co., Ltd.
1,020 +28 +2.8226% 658.1K
Furuya Metal Co., Ltd. logo
7826 Furuya Metal Co., Ltd.
8,560 +640 +8.0808% 1.17M
Hagag Europe Development Ltd. logo
HGGE Hagag Europe Development Ltd.
1,572 -7 -0.4433% 21.89K
Hanwool Materials Science Inc. logo
091440 Hanwool Materials Science Inc.
3,285 +70 +2.1773% 417.19K
Furuno Electric Co., Ltd. logo
6814 Furuno Electric Co., Ltd.
7,850 +140 +1.8158% 223.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.