Name Last Change Change % Volume Year Range
Dong In Entech Co., Ltd. logo
111380 Dong In Entech Co., Ltd.
12,450 -390 -3.0374% 6.96K
Arashi Vision Inc. logo
688775 Arashi Vision Inc.
86.66 +1.95 +2.302% 5.18M
Kostecsys Co. Ltd. logo
355150 Kostecsys Co. Ltd.
17,620 -3,280 -15.6938% 164.09K
Range Intelligent Computing Technology Co., Ltd. logo
300442 Range Intelligent Computing Technology Co., Ltd.
54.51 +0.5 +0.9258% 25.67M
TV Tokyo Holdings Corporation logo
9413 TV Tokyo Holdings Corporation
3,250 -50 -1.5152% 63.9K
GT Capital Holdings Inc. logo
GTCAP GT Capital Holdings Inc.
423.4 +4.4 +1.0501% 950
Osung Advanced Materials Co., Ltd. logo
052420 Osung Advanced Materials Co., Ltd.
8,450 -620 -6.8357% 27.32K
Eiken Chemical Co., Ltd. logo
4549 Eiken Chemical Co., Ltd.
2,248 -59 -2.5574% 129.9K
Siam Global House Public Company Limited logo
GLOBAL Siam Global House Public Company Limited
6.8 +0.15 +2.2556% 19.42M
Auras Technology Co., Ltd. logo
3324 Auras Technology Co., Ltd.
1,410 -80 -5.3691% 2.18M
Balu Forge Industries Ltd. logo
BALUFORGE Balu Forge Industries Ltd.
480.4 +3.65 +0.7656% 14.49K
Busan Industrial Co Ltd. logo
011390 Busan Industrial Co Ltd.
43,600 -1,700 -3.7528% 4.11K
SM Culture & Contents Co., Ltd. logo
048550 SM Culture & Contents Co., Ltd.
853 +11 +1.3064% 261.39K
Chicony Electronics Co., Ltd. logo
2385 Chicony Electronics Co., Ltd.
105.5 0 0% 2.25M
Naturalendo Tech Co. Ltd. logo
168330 Naturalendo Tech Co. Ltd.
2,120 -40 -1.8519% 10.56K
Sanyo Chemical Industries Ltd. logo
4471 Sanyo Chemical Industries Ltd.
1,707 +43 +2.5841% 315K
Infomart Corporation logo
2492 Infomart Corporation
733 -5 -0.6775% 3.96M
Keyang Electric Machinery Preferred logo
012205 Keyang Electric Machinery Preferred
4,480 +180 +4.186% 8.84K
Setopia Co., Ltd. logo
222810 Setopia Co., Ltd.
15 -27 -64.2857% 6.75M
Kama Holdings Ltd. logo
KAMAHOLD Kama Holdings Ltd.
2,274.1 +38.35 +1.7153% 161
Jeil M&S Co., Ltd. logo
412540 Jeil M&S Co., Ltd.
82,668.07 0 0% 339.6K
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. logo
PASEU Pasifik Eurasia Lojistik Dış Ticaret A.Ş.
39.56 -1.94 -4.6747% 13.61M
Banco Products (India) Ltd. logo
BANCOINDIA Banco Products (India) Ltd.
602.15 +1.3 +0.2164% 54.47K
China Northern Rare Earth Group High-Tech Co., Ltd. logo
600111 China Northern Rare Earth Group High-Tech Co., Ltd.
35.32 +0.18 +0.5122% 34.7M
Shanghai International Airport Co., Ltd. logo
600009 Shanghai International Airport Co., Ltd.
23.43 +0.09 +0.3856% 8.62M
Yokorei Co., Ltd. logo
2874 Yokorei Co., Ltd.
1,880 +9 +0.481% 205.8K
Geolit Energy Co. Ltd. logo
270520 Geolit Energy Co. Ltd.
748 -52 -6.5% 509.44K
Wits Co. Ltd. logo
459100 Wits Co. Ltd.
3,945 -45 -1.1278% 11.35K
Anupam Rasayan India Ltd. logo
ANURAS Anupam Rasayan India Ltd.
1,176 +15 +1.292% 460.95K
Dydo Group Holdings Inc. logo
2590 Dydo Group Holdings Inc.
2,852 -63 -2.1612% 63.9K
Syrma SGS Technology Ltd. logo
SYRMA Syrma SGS Technology Ltd.
1,687.3 -4.9 -0.2896% 1.02M
Aps Inc. logo
054620 Aps Inc.
3,635 -235 -6.0724% 58.1K
CMS Info Systems Ltd. logo
CMSINFO CMS Info Systems Ltd.
218.01 +0.28 +0.1286% 268.33K
DKS Co., Ltd. logo
4461 DKS Co., Ltd.
16,370 +150 +0.9248% 174.8K
Cytogen Inc. logo
217330 Cytogen Inc.
2,620 -105 -3.8532% 71.96K
Orientbio Inc. logo
002630 Orientbio Inc.
1,510 -85 -5.3292% 42.69K
Monalisa Co. Ltd. logo
012690 Monalisa Co. Ltd.
1,350 -56 -3.9829% 94.89K
Dong-A Hwasung Co. Ltd. logo
041930 Dong-A Hwasung Co. Ltd.
4,620 +140 +3.125% 10.31K
Lotus Pharmaceutical Co., Ltd. logo
1795 Lotus Pharmaceutical Co., Ltd.
181 +1 +0.5556% 876.38K
Nec Capital Solutions Ltd. logo
8793 Nec Capital Solutions Ltd.
4,045 +10 +0.2478% 20.5K
Logistics Plus International Inc. logo
LOPI Logistics Plus International Inc.
62 -6 -8.8235% 24.76M
Ubtech Robotics Corp Ltd. logo
9880 Ubtech Robotics Corp Ltd.
75 +1.5 +2.0408% 942.23K
CS Holdings Co., Ltd. logo
000590 CS Holdings Co., Ltd.
69,900 -700 -0.9915% 252
FDC Ltd. logo
FDC FDC Ltd.
351.4 +2.85 +0.8177% 341.96K
BTS Group Holdings Public Company Limited logo
BTS BTS Group Holdings Public Company Limited
1.92 +0.05 +2.6738% 87.91M
Shanghai Baosight Software Co., Ltd. logo
600845 Shanghai Baosight Software Co., Ltd.
16.93 +0.11 +0.654% 10.16M
Se A Mechanics Co., Ltd. logo
396300 Se A Mechanics Co., Ltd.
7,150 +280 +4.0757% 12.89M
MLP Saglik Hizmetleri A.S. logo
MPARK MLP Saglik Hizmetleri A.S.
427.5 +0.75 +0.1757% 426.88K
Varroc Engineering Ltd. logo
VARROC Varroc Engineering Ltd.
820.4 -1.65 -0.2007% 64.09K
CITIC Pacific Special Steel Group Co., Ltd. logo
000708 CITIC Pacific Special Steel Group Co., Ltd.
13 -0.35 -2.6217% 16.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.